Denarius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $715,895 | $2.76 | $0.080064 | N/A |
2024-05-30 | $712,526 | $2.75 | $0.079739 | $0.080064 |
2024-05-29 | $712,526 | $2.75 | $0.079739 | $0.079739 |
2024-05-26 | $728,792 | $14.00 | $0.081532 | $0.079739 |
2024-05-25 | $728,792 | $14.00 | $0.081532 | $0.081532 |
2024-05-21 | $708,916 | $15.86 | $0.079303 | $0.081532 |
2024-05-20 | $704,499 | $15.78 | $0.078899 | $0.079303 |
2024-05-19 | $717,684 | $45.80 | $0.080319 | $0.078899 |
2024-05-18 | $712,092 | $31.11 | $0.079759 | $0.080319 |
2024-05-17 | $712,092 | $31.11 | $0.079759 | $0.079759 |
2024-05-14 | $655,002 | $34.86 | $0.073333 | $0.079759 |
2024-05-13 | $659,007 | $35.07 | $0.073781 | $0.073333 |
2024-05-12 | $647,038 | $23.05 | $0.072438 | $0.073781 |
2024-05-11 | $647,928 | $23.06 | $0.072460 | $0.072438 |
2024-05-10 | $669,079 | $4,394.85 | $0.075093 | $0.072460 |
2024-05-09 | $653,442 | $6.97 | $0.072592 | $0.075093 |
2024-05-08 | $662,846 | $724.66 | $0.074188 | $0.072592 |
2024-05-07 | $598,453 | $15.50 | $0.066981 | $0.074188 |
2024-05-06 | $680,040 | $108.18 | $0.076112 | $0.066981 |
2024-05-05 | $669,903 | $4.06 | $0.075030 | $0.076112 |
2024-05-04 | $664,019 | $4,744.97 | $0.074171 | $0.075030 |
2024-05-03 | $608,488 | $341.04 | $0.068208 | $0.074171 |
Want data in another currency? Use our API