Dent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $129,738,009 | $4,275,113 | $0.00135604 | N/A |
2024-06-02 | $131,102,045 | $2,679,969 | $0.00136878 | $0.00135604 |
2024-06-01 | $134,876,382 | $3,665,754 | $0.00140624 | $0.00136878 |
2024-05-31 | $130,965,353 | $6,402,141 | $0.00136931 | $0.00140624 |
2024-05-30 | $131,453,128 | $4,653,613 | $0.00137326 | $0.00136931 |
2024-05-29 | $134,267,290 | $4,849,864 | $0.00140340 | $0.00137326 |
2024-05-28 | $134,001,264 | $4,361,896 | $0.00140382 | $0.00140340 |
2024-05-27 | $131,141,490 | $2,737,066 | $0.00136971 | $0.00140382 |
2024-05-26 | $133,705,141 | $2,512,518 | $0.00139929 | $0.00136971 |
2024-05-25 | $132,722,368 | $3,743,843 | $0.00138591 | $0.00139929 |
2024-05-24 | $131,660,325 | $6,712,765 | $0.00137831 | $0.00138591 |
2024-05-23 | $134,551,436 | $3,913,042 | $0.00140407 | $0.00137831 |
2024-05-22 | $135,882,818 | $5,894,214 | $0.00141974 | $0.00140407 |
2024-05-21 | $136,239,585 | $5,357,735 | $0.00142381 | $0.00141974 |
2024-05-20 | $123,871,700 | $2,733,696 | $0.00129538 | $0.00142381 |
2024-05-19 | $128,439,379 | $3,139,824 | $0.00134115 | $0.00129538 |
2024-05-18 | $127,509,824 | $3,659,156 | $0.00133274 | $0.00134115 |
2024-05-17 | $124,703,118 | $3,509,130 | $0.00130252 | $0.00133274 |
2024-05-16 | $124,481,616 | $3,747,777 | $0.00129779 | $0.00130252 |
2024-05-15 | $114,584,181 | $3,640,137 | $0.00119852 | $0.00129779 |
2024-05-14 | $118,311,522 | $5,774,663 | $0.00123713 | $0.00119852 |
2024-05-13 | $117,834,368 | $2,639,618 | $0.00123451 | $0.00123713 |
2024-05-12 | $119,595,092 | $2,436,393 | $0.00125028 | $0.00123451 |
2024-05-11 | $123,238,803 | $5,315,607 | $0.00128737 | $0.00125028 |
2024-05-10 | $128,336,952 | $5,068,473 | $0.00134431 | $0.00128737 |
2024-05-09 | $122,041,159 | $6,337,635 | $0.00127823 | $0.00134431 |
2024-05-08 | $123,361,075 | $6,200,692 | $0.00128709 | $0.00127823 |
2024-05-07 | $125,324,461 | $7,630,742 | $0.00131088 | $0.00128709 |
2024-05-06 | $128,399,218 | $5,743,611 | $0.00134306 | $0.00131088 |
2024-05-05 | $126,428,965 | $6,285,635 | $0.00132128 | $0.00134306 |
2024-05-04 | $127,223,025 | $6,571,101 | $0.00132704 | $0.00132128 |
Want data in another currency? Use our API