DePay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $3,460,099 | $78,630 | $0.519428 | N/A |
2024-06-14 | $2,301,772 | $7,059.26 | $0.345634 | $0.519428 |
2024-06-13 | $2,298,467 | $719.47 | $0.345134 | $0.345634 |
2024-06-12 | $1,693,406 | $1,607.30 | $0.254225 | $0.345134 |
2024-06-11 | $2,304,213 | $1,901.52 | $0.346923 | $0.254225 |
2024-06-10 | $2,222,283 | $670.30 | $0.333747 | $0.346923 |
2024-06-09 | $2,311,043 | $635.77 | $0.347080 | $0.333747 |
2024-06-08 | $2,360,632 | $1,276.30 | $0.354718 | $0.347080 |
2024-06-07 | $2,376,468 | $1,209.75 | $0.356992 | $0.354718 |
2024-06-06 | $2,349,377 | $1,807.66 | $0.354835 | $0.356992 |
2024-06-05 | $2,361,427 | $2,177.31 | $0.355464 | $0.354835 |
2024-06-04 | $2,343,213 | $1,351.44 | $0.351982 | $0.355464 |
2024-06-03 | $1,618,345 | $1,407.48 | $0.243167 | $0.351982 |
2024-06-02 | $1,521,454 | $3,831.57 | $0.228495 | $0.243167 |
2024-06-01 | $1,796,872 | $31.15 | $0.270773 | $0.228495 |
2024-05-31 | $1,804,147 | $8.08 | $0.271292 | $0.270773 |
2024-05-30 | $1,798,976 | $69.78 | $0.269839 | $0.271292 |
2024-05-29 | $1,804,990 | $382.04 | $0.271094 | $0.269839 |
2024-05-28 | $1,808,843 | $1,386.08 | $0.270698 | $0.271094 |
2024-05-27 | $1,462,252 | $216.63 | $0.219682 | $0.270698 |
2024-05-26 | $1,460,431 | $4.44 | $0.219317 | $0.219682 |
2024-05-25 | $2,286,542 | $257.55 | $0.343261 | $0.219317 |
2024-05-24 | $2,293,525 | $523.95 | $0.344950 | $0.343261 |
2024-05-23 | $2,320,681 | $433.20 | $0.348524 | $0.344950 |
2024-05-22 | $2,302,801 | $869.97 | $0.345970 | $0.348524 |
2024-05-21 | $1,690,674 | $1,575.46 | $0.253909 | $0.345970 |
2024-05-20 | $1,786,630 | $4.89 | $0.268295 | $0.253909 |
2024-05-19 | $1,460,481 | $12.93 | $0.219342 | $0.268295 |
2024-05-18 | $1,227,678 | $198.48 | $0.184409 | $0.219342 |
2024-05-17 | $2,156,870 | $147.36 | $0.323960 | $0.184409 |
Want data in another currency? Use our API