DePlan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,261,879 | $14,413.37 | $0.420638 | N/A |
2024-06-04 | $1,305,273 | $3,790.10 | $0.435105 | $0.420638 |
2024-06-03 | $1,300,285 | $11,566.43 | $0.433428 | $0.435105 |
2024-06-02 | $1,410,066 | $3,362.76 | $0.470056 | $0.433428 |
2024-06-01 | $1,432,919 | $2,848.75 | $0.477038 | $0.470056 |
2024-05-31 | $1,448,599 | $7,698.13 | $0.483066 | $0.477038 |
2024-05-30 | $1,491,049 | $5,340.27 | $0.497100 | $0.483066 |
2024-05-29 | $1,511,135 | $6,134.53 | $0.503712 | $0.497100 |
2024-05-28 | $1,549,682 | $6,875.67 | $0.516744 | $0.503712 |
2024-05-27 | $1,499,657 | $3,257.36 | $0.500100 | $0.516744 |
2024-05-26 | $1,546,170 | $5,938.68 | $0.515441 | $0.500100 |
2024-05-25 | $1,551,561 | $6,450.25 | $0.516827 | $0.515441 |
2024-05-24 | $1,626,542 | $26,836 | $0.540327 | $0.516827 |
2024-05-23 | $1,723,700 | $15,078.98 | $0.572889 | $0.540327 |
2024-05-22 | $1,787,756 | $9,795.28 | $0.595448 | $0.572889 |
2024-05-21 | $1,908,232 | $10,441.27 | $0.636246 | $0.595448 |
2024-05-20 | $1,761,581 | $6,441.33 | $0.587594 | $0.636246 |
2024-05-19 | $1,795,133 | $25,891 | $0.598167 | $0.587594 |
2024-05-18 | $1,694,965 | $17,283.52 | $0.565092 | $0.598167 |
2024-05-17 | $1,601,919 | $10,291.42 | $0.533926 | $0.565092 |
2024-05-16 | $1,580,863 | $17,945.52 | $0.526505 | $0.533926 |
2024-05-15 | $1,522,044 | $12,409.39 | $0.507048 | $0.526505 |
2024-05-14 | $1,619,089 | $14,633.46 | $0.540048 | $0.507048 |
2024-05-13 | $1,553,311 | $8,987.06 | $0.517767 | $0.540048 |
2024-05-12 | $1,560,527 | $7,939.65 | $0.520203 | $0.517767 |
2024-05-11 | $1,543,051 | $13,261.31 | $0.514087 | $0.520203 |
2024-05-10 | $1,616,396 | $19,680.99 | $0.537102 | $0.514087 |
2024-05-09 | $1,479,723 | $10,327.89 | $0.492381 | $0.537102 |
2024-05-08 | $1,540,489 | $16,677.79 | $0.513496 | $0.492381 |
2024-05-07 | $1,594,603 | $93,405 | $0.531099 | $0.513496 |
2024-05-06 | $1,515,533 | $6,650.67 | $0.505609 | $0.531099 |
Want data in another currency? Use our API