Desmos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,068,889 | $1,939.70 | $0.01289028 | N/A |
2024-05-19 | $1,280,260 | $5.28 | $0.01539830 | $0.01289028 |
2024-05-18 | $1,292,119 | $3,778.10 | $0.01559353 | $0.01539830 |
2024-05-17 | $1,157,300 | $610.08 | $0.01403515 | $0.01559353 |
2024-05-16 | $1,142,845 | $281.69 | $0.01379872 | $0.01403515 |
2024-05-15 | $1,074,239 | $82.17 | $0.01294239 | $0.01379872 |
2024-05-14 | $1,111,873 | $245.56 | $0.01341495 | $0.01294239 |
2024-05-13 | $1,134,232 | $71.48 | $0.01363431 | $0.01341495 |
2024-05-12 | $1,137,248 | $193.60 | $0.01366480 | $0.01363431 |
2024-05-11 | $1,136,240 | $108.25 | $0.01371633 | $0.01366480 |
2024-05-10 | $1,189,656 | $184.65 | $0.01436883 | $0.01371633 |
2024-05-09 | $1,173,969 | $336.29 | $0.01417459 | $0.01436883 |
2024-05-08 | $1,175,402 | $201.41 | $0.01414126 | $0.01417459 |
2024-05-07 | $1,205,932 | $910.35 | $0.01456329 | $0.01414126 |
2024-05-06 | $1,278,537 | $252.64 | $0.01547256 | $0.01456329 |
2024-05-05 | $1,215,175 | $257.25 | $0.01462551 | $0.01547256 |
2024-05-04 | $1,205,257 | $729.35 | $0.01453215 | $0.01462551 |
2024-05-03 | $1,149,149 | $162.20 | $0.01388329 | $0.01453215 |
2024-05-02 | $1,167,589 | $112.30 | $0.01400405 | $0.01388329 |
2024-05-01 | $1,126,080 | $538.43 | $0.01360709 | $0.01400405 |
2024-04-30 | $1,121,411 | $17.05 | $0.01354662 | $0.01360709 |
2024-04-29 | $1,144,693 | $506.40 | $0.01380956 | $0.01354662 |
2024-04-28 | $1,196,626 | $1,910.24 | $0.01447518 | $0.01380956 |
2024-04-27 | $1,257,183 | $245.84 | $0.01522512 | $0.01447518 |
2024-04-26 | $1,252,496 | $22.07 | $0.01519986 | $0.01522512 |
2024-04-25 | $1,265,613 | $145.11 | $0.01531731 | $0.01519986 |
2024-04-24 | $1,332,218 | $420.39 | $0.01615944 | $0.01531731 |
2024-04-23 | $1,326,338 | $81.07 | $0.01595601 | $0.01615944 |
2024-04-22 | $1,295,192 | $750.22 | $0.01569627 | $0.01595601 |
2024-04-21 | $1,269,315 | $57.33 | $0.01544274 | $0.01569627 |
2024-04-20 | $1,191,967 | $123.53 | $0.01445069 | $0.01544274 |
Want data in another currency? Use our API