Deutsche eMark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $222.50 | $0.00194708 | N/A |
2024-06-01 | $0.000000000000000000 | $134.56 | $0.00187742 | $0.00194708 |
2024-05-31 | $0.000000000000000000 | $163.68 | $0.00188165 | $0.00187742 |
2024-05-30 | $0.000000000000000000 | $342.77 | $0.00163445 | $0.00188165 |
2024-05-29 | $0.000000000000000000 | $371.12 | $0.00152021 | $0.00163445 |
2024-05-28 | $0.000000000000000000 | $62.11 | $0.00159836 | $0.00152021 |
2024-05-27 | $0.000000000000000000 | $65.58 | $0.00153573 | $0.00159836 |
2024-05-26 | $0.000000000000000000 | $95.74 | $0.00162388 | $0.00153573 |
2024-05-25 | $0.000000000000000000 | $58.85 | $0.00155891 | $0.00162388 |
2024-05-24 | $0.000000000000000000 | $53.36 | $0.00155729 | $0.00155891 |
2024-05-23 | $0.000000000000000000 | $78.51 | $0.00165721 | $0.00155729 |
2024-05-22 | $0.000000000000000000 | $52.02 | $0.00161695 | $0.00165721 |
2024-05-21 | $0.000000000000000000 | $79.33 | $0.00163473 | $0.00161695 |
2024-05-20 | $0.000000000000000000 | $47.68 | $0.00172301 | $0.00163473 |
2024-05-19 | $0.000000000000000000 | $145.01 | $0.00178467 | $0.00172301 |
2024-05-18 | $0.000000000000000000 | $109.63 | $0.00181004 | $0.00178467 |
2024-05-17 | $0.000000000000000000 | $480.14 | $0.00169695 | $0.00181004 |
2024-05-16 | $0.000000000000000000 | $1,134.70 | $0.00160008 | $0.00169695 |
2024-05-15 | $0.000000000000000000 | $591.20 | $0.00186156 | $0.00160008 |
2024-05-14 | $0.000000000000000000 | $98.48 | $0.00175949 | $0.00186156 |
2024-05-13 | $0.000000000000000000 | $68.67 | $0.00174475 | $0.00175949 |
2024-05-12 | $0.000000000000000000 | $85.02 | $0.00176819 | $0.00174475 |
2024-05-11 | $0.000000000000000000 | $150.66 | $0.00180642 | $0.00176819 |
2024-05-10 | $0.000000000000000000 | $138.65 | $0.00180970 | $0.00180642 |
2024-05-09 | $0.000000000000000000 | $218.99 | $0.00179231 | $0.00180970 |
2024-05-08 | $0.000000000000000000 | $219.73 | $0.00174335 | $0.00179231 |
2024-05-07 | $0.000000000000000000 | $720.88 | $0.00197360 | $0.00174335 |
2024-05-06 | $0.000000000000000000 | $133.67 | $0.00180173 | $0.00197360 |
2024-05-05 | $0.000000000000000000 | $180.74 | $0.00185582 | $0.00180173 |
2024-05-04 | $0.000000000000000000 | $201.17 | $0.00179682 | $0.00185582 |
2024-05-03 | $0.000000000000000000 | $158.33 | $0.00168315 | $0.00179682 |
Want data in another currency? Use our API