Dexalot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $32,058,315 | $231,853 | $0.640340 | N/A |
2024-05-28 | $32,742,712 | $174,843 | $0.654213 | $0.640340 |
2024-05-27 | $32,154,161 | $149,673 | $0.643378 | $0.654213 |
2024-05-26 | $31,551,209 | $66,109 | $0.644771 | $0.643378 |
2024-05-25 | $31,468,886 | $323,016 | $0.642483 | $0.644771 |
2024-05-24 | $32,524,547 | $338,822 | $0.665329 | $0.642483 |
2024-05-23 | $32,102,001 | $808,972 | $0.655011 | $0.665329 |
2024-05-22 | $26,166,182 | $176,836 | $0.534419 | $0.655011 |
2024-05-21 | $25,749,576 | $44,281 | $0.525825 | $0.534419 |
2024-05-20 | $25,140,238 | $17,221.72 | $0.513337 | $0.525825 |
2024-05-19 | $25,170,037 | $63,086 | $0.513794 | $0.513337 |
2024-05-18 | $24,822,766 | $60,146 | $0.506757 | $0.513794 |
2024-05-17 | $24,551,196 | $28,638 | $0.501120 | $0.506757 |
2024-05-16 | $24,564,780 | $40,960 | $0.501671 | $0.501120 |
2024-05-15 | $24,292,253 | $60,888 | $0.496320 | $0.501671 |
2024-05-14 | $24,520,753 | $49,402 | $0.500468 | $0.496320 |
2024-05-13 | $24,573,607 | $73,503 | $0.502063 | $0.500468 |
2024-05-12 | $24,387,939 | $71,887 | $0.498887 | $0.502063 |
2024-05-11 | $24,517,948 | $106,396 | $0.499676 | $0.498887 |
2024-05-10 | $25,169,674 | $53,043 | $0.513443 | $0.499676 |
2024-05-09 | $24,861,548 | $94,639 | $0.503794 | $0.513443 |
2024-05-08 | $25,226,988 | $68,877 | $0.514906 | $0.503794 |
2024-05-07 | $25,040,640 | $53,684 | $0.511544 | $0.514906 |
2024-05-06 | $25,477,345 | $8,793.89 | $0.520375 | $0.511544 |
2024-05-05 | $25,294,001 | $27,086 | $0.516465 | $0.520375 |
2024-05-04 | $25,297,161 | $127,020 | $0.517225 | $0.516465 |
2024-05-03 | $25,393,647 | $45,770 | $0.518405 | $0.517225 |
2024-05-02 | $23,807,611 | $85,943 | $0.485047 | $0.518405 |
2024-05-01 | $25,029,759 | $135,061 | $0.511379 | $0.485047 |
2024-04-30 | $23,494,804 | $59,050 | $0.478958 | $0.511379 |
2024-04-29 | $24,523,200 | $58,247 | $0.500828 | $0.478958 |
Want data in another currency? Use our API