DexCheck AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $21,295,564 | $1,079,946 | $0.054590 | N/A |
2024-05-17 | $19,935,471 | $903,133 | $0.051055 | $0.054590 |
2024-05-16 | $20,678,229 | $1,236,098 | $0.052886 | $0.051055 |
2024-05-15 | $19,539,533 | $894,096 | $0.04996162 | $0.052886 |
2024-05-14 | $19,906,869 | $771,702 | $0.051772 | $0.04996162 |
2024-05-13 | $20,209,788 | $771,968 | $0.052444 | $0.051772 |
2024-05-12 | $20,703,380 | $751,449 | $0.053964 | $0.052444 |
2024-05-11 | $20,416,683 | $885,800 | $0.053202 | $0.053964 |
2024-05-10 | $20,736,220 | $1,027,505 | $0.054104 | $0.053202 |
2024-05-09 | $20,359,915 | $958,481 | $0.053018 | $0.054104 |
2024-05-08 | $20,652,587 | $929,070 | $0.053861 | $0.053018 |
2024-05-07 | $22,461,534 | $1,048,955 | $0.058486 | $0.053861 |
2024-05-06 | $22,905,571 | $998,343 | $0.059812 | $0.058486 |
2024-05-05 | $23,069,164 | $1,034,677 | $0.060129 | $0.059812 |
2024-05-04 | $23,509,987 | $1,030,115 | $0.061430 | $0.060129 |
2024-05-03 | $22,572,041 | $1,021,218 | $0.058629 | $0.061430 |
2024-05-02 | $22,502,215 | $1,002,708 | $0.058503 | $0.058629 |
2024-05-01 | $21,891,973 | $1,017,398 | $0.057099 | $0.058503 |
2024-04-30 | $23,536,013 | $1,027,351 | $0.061973 | $0.057099 |
2024-04-29 | $22,837,758 | $1,092,766 | $0.059471 | $0.061973 |
2024-04-28 | $20,712,583 | $712,356 | $0.054712 | $0.059471 |
2024-04-27 | $21,573,044 | $901,758 | $0.056853 | $0.054712 |
2024-04-26 | $23,191,166 | $917,929 | $0.061080 | $0.056853 |
2024-04-25 | $23,896,455 | $956,946 | $0.062972 | $0.061080 |
2024-04-24 | $24,814,767 | $1,111,953 | $0.065566 | $0.062972 |
2024-04-23 | $28,154,591 | $992,027 | $0.074627 | $0.065566 |
2024-04-22 | $26,096,523 | $809,822 | $0.068798 | $0.074627 |
2024-04-21 | $25,977,540 | $1,034,989 | $0.070923 | $0.068798 |
2024-04-20 | $25,819,959 | $1,073,195 | $0.070297 | $0.070923 |
2024-04-19 | $25,047,766 | $1,045,072 | $0.068236 | $0.070297 |
2024-04-18 | $24,731,077 | $916,571 | $0.067419 | $0.068236 |
Want data in another currency? Use our API