Dexhunter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $94,324 | $0.103130 | N/A |
2024-06-15 | $0.000000000000000000 | $20,631 | $0.097461 | $0.103130 |
2024-06-14 | $0.000000000000000000 | $39,184 | $0.099766 | $0.097461 |
2024-06-13 | $0.000000000000000000 | $32,109 | $0.106794 | $0.099766 |
2024-06-12 | $0.000000000000000000 | $20,033 | $0.107896 | $0.106794 |
2024-06-11 | $0.000000000000000000 | $24,923 | $0.112395 | $0.107896 |
2024-06-10 | $0.000000000000000000 | $21,543 | $0.114707 | $0.112395 |
2024-06-09 | $0.000000000000000000 | $13,847.89 | $0.108914 | $0.114707 |
2024-06-08 | $0.000000000000000000 | $20,449 | $0.113769 | $0.108914 |
2024-06-07 | $0.000000000000000000 | $136,406 | $0.116633 | $0.113769 |
2024-06-06 | $0.000000000000000000 | $78,843 | $0.118287 | $0.116633 |
2024-06-05 | $0.000000000000000000 | $55,210 | $0.123558 | $0.118287 |
2024-06-04 | $0.000000000000000000 | $67,223 | $0.129295 | $0.123558 |
2024-06-03 | $0.000000000000000000 | $30,441 | $0.132503 | $0.129295 |
2024-06-02 | $0.000000000000000000 | $30,987 | $0.131122 | $0.132503 |
2024-06-01 | $0.000000000000000000 | $70,728 | $0.134127 | $0.131122 |
2024-05-31 | $0.000000000000000000 | $22,150 | $0.126798 | $0.134127 |
2024-05-30 | $0.000000000000000000 | $130,056 | $0.127269 | $0.126798 |
2024-05-29 | $0.000000000000000000 | $64,163 | $0.133628 | $0.127269 |
2024-05-28 | $0.000000000000000000 | $195,243 | $0.135822 | $0.133628 |
2024-05-27 | $0.000000000000000000 | $271,319 | $0.141441 | $0.135822 |
2024-05-26 | $0.000000000000000000 | $83,846 | $0.124757 | $0.141441 |
2024-05-25 | $0.000000000000000000 | $54,075 | $0.111815 | $0.124757 |
2024-05-24 | $0.000000000000000000 | $70,705 | $0.112718 | $0.111815 |
2024-05-23 | $0.000000000000000000 | $31,138 | $0.111193 | $0.112718 |
2024-05-22 | $0.000000000000000000 | $77,081 | $0.114768 | $0.111193 |
2024-05-21 | $0.000000000000000000 | $45,560 | $0.121213 | $0.114768 |
2024-05-20 | $0.000000000000000000 | $29,954 | $0.111019 | $0.121213 |
2024-05-19 | $0.000000000000000000 | $74,081 | $0.116469 | $0.111019 |
2024-05-18 | $0.000000000000000000 | $44,994 | $0.111262 | $0.116469 |
2024-05-17 | $0.000000000000000000 | $45,441 | $0.111285 | $0.111262 |
Want data in another currency? Use our API