DexKit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $1,349,085 | $46,966 | $0.450013 | N/A |
2024-06-06 | $1,233,660 | $44,852 | $0.412065 | $0.450013 |
2024-06-05 | $1,235,143 | $41,626 | $0.411895 | $0.412065 |
2024-06-04 | $1,355,853 | $47,591 | $0.450782 | $0.411895 |
2024-06-03 | $1,198,538 | $44,868 | $0.399443 | $0.450782 |
2024-06-02 | $1,226,078 | $44,599 | $0.411896 | $0.399443 |
2024-06-01 | $1,199,470 | $42,234 | $0.398454 | $0.411896 |
2024-05-31 | $1,204,616 | $43,860 | $0.399968 | $0.398454 |
2024-05-30 | $1,207,406 | $42,675 | $0.397935 | $0.399968 |
2024-05-29 | $1,234,353 | $38,116 | $0.407347 | $0.397935 |
2024-05-28 | $1,234,695 | $41,956 | $0.411762 | $0.407347 |
2024-05-27 | $1,216,602 | $44,471 | $0.406087 | $0.411762 |
2024-05-26 | $1,352,809 | $44,451 | $0.450039 | $0.406087 |
2024-05-25 | $1,191,956 | $29,596 | $0.400128 | $0.450039 |
2024-05-24 | $1,368,965 | $47,669 | $0.459070 | $0.400128 |
2024-05-23 | $1,366,125 | $43,501 | $0.453446 | $0.459070 |
2024-05-22 | $1,216,430 | $43,272 | $0.404791 | $0.453446 |
2024-05-21 | $1,182,270 | $44,407 | $0.396039 | $0.404791 |
2024-05-20 | $1,010,444 | $36,093 | $0.335024 | $0.396039 |
2024-05-19 | $1,159,577 | $40,165 | $0.385221 | $0.335024 |
2024-05-18 | $1,144,848 | $42,067 | $0.381119 | $0.385221 |
2024-05-17 | $961,668 | $31,603 | $0.320378 | $0.381119 |
2024-05-16 | $1,116,788 | $36,830 | $0.373553 | $0.320378 |
2024-05-15 | $1,060,693 | $31,717 | $0.314271 | $0.373553 |
2024-05-14 | $1,087,344 | $37,105 | $0.365240 | $0.314271 |
2024-05-13 | $1,089,098 | $37,935 | $0.361845 | $0.365240 |
2024-05-12 | $1,076,808 | $38,567 | $0.356497 | $0.361845 |
2024-05-11 | $1,070,662 | $39,012 | $0.358945 | $0.356497 |
2024-05-10 | $1,128,965 | $36,016 | $0.372299 | $0.358945 |
2024-05-09 | $971,389 | $33,530 | $0.323796 | $0.372299 |
2024-05-08 | $990,815 | $34,561 | $0.330272 | $0.323796 |
Want data in another currency? Use our API