Dextro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1.63 | $0.00020339 | N/A |
2024-06-01 | $0.000000000000000000 | $0.104283 | $0.00020488 | $0.00020339 |
2024-05-31 | $0.000000000000000000 | $0.104392 | $0.00020509 | $0.00020488 |
2024-05-30 | $0.000000000000000000 | $0.104392 | $0.00020509 | $0.00020509 |
2024-05-28 | $0.000000000000000000 | $2.09 | $0.00020869 | $0.00020509 |
2024-05-27 | $0.000000000000000000 | $2.09 | $0.00020869 | $0.00020869 |
2024-05-22 | $0.000000000000000000 | $0.070731 | $0.00021051 | $0.00020869 |
2024-05-21 | $0.000000000000000000 | $40.91 | $0.00053314 | $0.00021051 |
2024-05-20 | $0.000000000000000000 | $40.71 | $0.00053052 | $0.00053314 |
2024-05-19 | $0.000000000000000000 | $27.69 | $0.00026773 | $0.00053052 |
2024-05-18 | $0.000000000000000000 | $2.08 | $0.00013265 | $0.00026773 |
2024-05-17 | $0.000000000000000000 | $2.08 | $0.00013265 | $0.00013265 |
2024-05-15 | $0.000000000000000000 | $0.02896021 | $0.00012323 | $0.00013265 |
2024-05-14 | $0.000000000000000000 | $0.02896021 | $0.00012323 | $0.00012323 |
2024-05-13 | $0.000000000000000000 | $1.83 | $0.00012192 | $0.00012323 |
2024-05-12 | $0.000000000000000000 | $1.83 | $0.00012192 | $0.00012192 |
2024-05-08 | $0.000000000000000000 | $0.02652716 | $0.00012572 | $0.00012192 |
2024-05-07 | $0.000000000000000000 | $0.02652716 | $0.00012572 | $0.00012572 |
Want data in another currency? Use our API