DFI.money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $20,301,173 | $2,538,877 | $511.06 | N/A |
2024-06-02 | $20,503,843 | $2,600,816 | $513.74 | $511.06 |
2024-06-01 | $19,912,207 | $3,075,709 | $500.16 | $513.74 |
2024-05-31 | $20,390,740 | $2,946,532 | $513.21 | $500.16 |
2024-05-30 | $20,703,416 | $2,904,871 | $519.79 | $513.21 |
2024-05-29 | $20,902,939 | $3,134,228 | $525.38 | $519.79 |
2024-05-28 | $21,230,851 | $3,091,857 | $537.31 | $525.38 |
2024-05-27 | $20,508,534 | $2,690,115 | $514.52 | $537.31 |
2024-05-26 | $21,349,697 | $2,820,243 | $538.12 | $514.52 |
2024-05-25 | $19,737,050 | $3,929,606 | $496.78 | $538.12 |
2024-05-24 | $20,508,524 | $3,616,664 | $515.32 | $496.78 |
2024-05-23 | $20,936,729 | $3,438,409 | $525.94 | $515.32 |
2024-05-22 | $20,581,152 | $4,142,836 | $517.79 | $525.94 |
2024-05-21 | $20,289,524 | $3,157,680 | $513.53 | $517.79 |
2024-05-20 | $18,616,779 | $2,173,212 | $468.98 | $513.53 |
2024-05-19 | $18,761,911 | $2,494,507 | $472.59 | $468.98 |
2024-05-18 | $18,922,842 | $3,025,636 | $476.19 | $472.59 |
2024-05-17 | $18,733,627 | $3,241,367 | $471.36 | $476.19 |
2024-05-16 | $18,762,905 | $3,144,995 | $472.85 | $471.36 |
2024-05-15 | $18,016,129 | $3,102,150 | $453.05 | $472.85 |
2024-05-14 | $18,186,248 | $3,104,911 | $457.60 | $453.05 |
2024-05-13 | $18,236,817 | $2,227,570 | $459.82 | $457.60 |
2024-05-12 | $18,060,990 | $2,634,208 | $455.32 | $459.82 |
2024-05-11 | $18,103,241 | $2,999,083 | $455.51 | $455.32 |
2024-05-10 | $18,634,663 | $2,795,083 | $468.35 | $455.51 |
2024-05-09 | $18,127,729 | $3,209,748 | $455.70 | $468.35 |
2024-05-08 | $18,354,436 | $3,282,749 | $460.39 | $455.70 |
2024-05-07 | $18,678,577 | $3,506,395 | $470.40 | $460.39 |
2024-05-06 | $18,732,496 | $2,816,992 | $471.32 | $470.40 |
2024-05-05 | $19,317,889 | $3,122,664 | $484.20 | $471.32 |
2024-05-04 | $19,595,718 | $3,414,678 | $491.82 | $484.20 |
Want data in another currency? Use our API