DFX Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $2,330,196 | $611.27 | $0.053520 | N/A |
2024-06-04 | $2,303,532 | $984.99 | $0.052893 | $0.053520 |
2024-06-03 | $2,346,766 | $44.84 | $0.053815 | $0.052893 |
2024-06-02 | $2,364,791 | $3,915.00 | $0.054269 | $0.053815 |
2024-06-01 | $2,147,225 | $645.66 | $0.04919832 | $0.054269 |
2024-05-31 | $2,091,465 | $51,734 | $0.04799200 | $0.04919832 |
2024-05-30 | $2,353,656 | $4,443.87 | $0.053957 | $0.04799200 |
2024-05-29 | $2,383,089 | $7,403.76 | $0.054616 | $0.053957 |
2024-05-28 | $2,556,091 | $673.37 | $0.058669 | $0.054616 |
2024-05-27 | $2,529,360 | $7.45 | $0.058037 | $0.058669 |
2024-05-26 | $2,423,307 | $112.55 | $0.055604 | $0.058037 |
2024-05-25 | $2,418,937 | $392.71 | $0.055499 | $0.055604 |
2024-05-24 | $2,659,327 | $323.04 | $0.061134 | $0.055499 |
2024-05-23 | $2,548,704 | $47.58 | $0.058465 | $0.061134 |
2024-05-22 | $2,615,110 | $5,236.04 | $0.059989 | $0.058465 |
2024-05-21 | $3,000,215 | $2,057.61 | $0.068841 | $0.059989 |
2024-05-20 | $2,554,821 | $4,469.03 | $0.058585 | $0.068841 |
2024-05-19 | $2,529,779 | $127.02 | $0.058020 | $0.058585 |
2024-05-18 | $2,507,114 | $6,879.48 | $0.058668 | $0.058020 |
2024-05-17 | $2,762,092 | $310.77 | $0.063298 | $0.058668 |
2024-05-16 | $2,735,309 | $1,710.04 | $0.062763 | $0.063298 |
2024-05-15 | $2,589,671 | $9,925.42 | $0.059431 | $0.062763 |
2024-05-14 | $2,617,768 | $1,393.38 | $0.060046 | $0.059431 |
2024-05-13 | $2,592,782 | $286.73 | $0.059504 | $0.060046 |
2024-05-12 | $2,625,157 | $66.19 | $0.060258 | $0.059504 |
2024-05-11 | $2,632,070 | $309.92 | $0.060481 | $0.060258 |
2024-05-10 | $2,767,920 | $1,175.81 | $0.063556 | $0.060481 |
2024-05-09 | $2,729,243 | $99.60 | $0.062560 | $0.063556 |
2024-05-08 | $2,792,001 | $1,369.50 | $0.064025 | $0.062560 |
2024-05-07 | $2,847,561 | $2,165.55 | $0.065338 | $0.064025 |
2024-05-06 | $2,869,417 | $1,539.13 | $0.065830 | $0.065338 |
Want data in another currency? Use our API