Digital Asset Right Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $140.47 | $0.00172654 | N/A |
2024-06-02 | $0.000000000000000000 | $171.81 | $0.00179876 | $0.00172654 |
2024-06-01 | $0.000000000000000000 | $171.81 | $0.00179876 | $0.00179876 |
2024-05-31 | $0.000000000000000000 | $704.90 | $0.00185642 | $0.00179876 |
2024-05-30 | $0.000000000000000000 | $126.00 | $0.00197824 | $0.00185642 |
2024-05-29 | $0.000000000000000000 | $126.00 | $0.00197824 | $0.00197824 |
2024-05-22 | $0.000000000000000000 | $486.15 | $0.00278867 | $0.00197824 |
2024-05-21 | $0.000000000000000000 | $486.15 | $0.00278867 | $0.00278867 |
2024-05-20 | $0.000000000000000000 | $4,807.20 | $0.00262343 | $0.00278867 |
2024-05-19 | $0.000000000000000000 | $4,807.20 | $0.00262343 | $0.00262343 |
2024-05-18 | $0.000000000000000000 | $6,773.51 | $0.00224831 | $0.00262343 |
2024-05-17 | $0.000000000000000000 | $31,443 | $0.00274658 | $0.00224831 |
2024-05-16 | $0.000000000000000000 | $41,299 | $0.00304100 | $0.00274658 |
2024-05-15 | $0.000000000000000000 | $41,427 | $0.00301478 | $0.00304100 |
2024-05-14 | $0.000000000000000000 | $42,163 | $0.00306428 | $0.00301478 |
2024-05-13 | $0.000000000000000000 | $54,967 | $0.00302226 | $0.00306428 |
2024-05-12 | $0.000000000000000000 | $24,553 | $0.00268048 | $0.00302226 |
2024-05-11 | $0.000000000000000000 | $11,948.93 | $0.00258076 | $0.00268048 |
2024-05-10 | $0.000000000000000000 | $11,996.66 | $0.00259107 | $0.00258076 |
2024-05-09 | $0.000000000000000000 | $6,881.55 | $0.00236190 | $0.00259107 |
2024-05-08 | $0.000000000000000000 | $24,901 | $0.00348307 | $0.00236190 |
2024-05-07 | $0.000000000000000000 | $23,448 | $0.00349795 | $0.00348307 |
2024-05-06 | $0.000000000000000000 | $23,448 | $0.00349795 | $0.00349795 |
Want data in another currency? Use our API