Digital Reserve Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $221,542 | $39,174 | $0.00022214 | N/A |
2024-06-15 | $240,418 | $42,724 | $0.00024095 | $0.00022214 |
2024-06-14 | $214,015 | $38,143 | $0.00021474 | $0.00024095 |
2024-06-13 | $247,807 | $44,966 | $0.00024781 | $0.00021474 |
2024-06-12 | $244,904 | $42,125 | $0.00024463 | $0.00024781 |
2024-06-11 | $264,053 | $46,855 | $0.00026379 | $0.00024463 |
2024-06-10 | $263,422 | $34,732 | $0.00026342 | $0.00026379 |
2024-06-09 | $262,579 | $45,358 | $0.00026252 | $0.00026342 |
2024-06-08 | $265,167 | $44,670 | $0.00026467 | $0.00026252 |
2024-06-07 | $251,709 | $43,181 | $0.00025137 | $0.00026467 |
2024-06-06 | $260,334 | $41,855 | $0.00026010 | $0.00025137 |
2024-06-05 | $259,763 | $41,303 | $0.00025978 | $0.00026010 |
2024-06-04 | $283,661 | $46,964 | $0.00028427 | $0.00025978 |
2024-06-03 | $257,208 | $41,096 | $0.00025723 | $0.00028427 |
2024-06-02 | $258,226 | $42,769 | $0.00025804 | $0.00025723 |
2024-06-01 | $291,450 | $46,190 | $0.00029121 | $0.00025804 |
2024-05-31 | $256,678 | $41,656 | $0.00025671 | $0.00029121 |
2024-05-30 | $262,059 | $42,832 | $0.00026181 | $0.00025671 |
2024-05-29 | $268,177 | $47,609 | $0.00026818 | $0.00026181 |
2024-05-28 | $309,965 | $49,702 | $0.00031018 | $0.00026818 |
2024-05-27 | $302,123 | $51,732 | $0.00030212 | $0.00031018 |
2024-05-26 | $294,738 | $42,327 | $0.00029510 | $0.00030212 |
2024-05-25 | $296,374 | $34,018 | $0.00029697 | $0.00029510 |
2024-05-24 | $262,462 | $42,725 | $0.00026367 | $0.00029697 |
2024-05-23 | $255,739 | $43,516 | $0.00025478 | $0.00026367 |
2024-05-22 | $283,959 | $44,753 | $0.00025615 | $0.00025478 |
2024-05-21 | $275,506 | $38,342 | $0.00027512 | $0.00025615 |
2024-05-20 | $261,818 | $38,851 | $0.00026144 | $0.00027512 |
2024-05-19 | $233,974 | $33,241 | $0.00023394 | $0.00026144 |
2024-05-18 | $229,593 | $36,316 | $0.00023037 | $0.00023394 |
2024-05-17 | $248,776 | $37,132 | $0.00024941 | $0.00023037 |
Want data in another currency? Use our API