DigitalNote USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $164,618 | $58.50 | $0.00002014 | N/A |
2024-05-30 | $158,997 | $105.79 | $0.00001944 | $0.00002014 |
2024-05-29 | $162,446 | $64.15 | $0.00001984 | $0.00001944 |
2024-05-28 | $190,809 | $202.61 | $0.00002334 | $0.00001984 |
2024-05-27 | $162,551 | $27.55 | $0.00001988 | $0.00002334 |
2024-05-26 | $187,591 | $99.87 | $0.00002295 | $0.00001988 |
2024-05-25 | $178,327 | $138.37 | $0.00002180 | $0.00002295 |
2024-05-24 | $164,478 | $31.89 | $0.00002012 | $0.00002180 |
2024-05-23 | $163,841 | $42.91 | $0.00002003 | $0.00002012 |
2024-05-22 | $171,991 | $124.28 | $0.00002172 | $0.00002003 |
2024-05-21 | $165,426 | $46.45 | $0.00002023 | $0.00002172 |
2024-05-20 | $164,556 | $79.77 | $0.00002033 | $0.00002023 |
2024-05-19 | $151,166 | $147.00 | $0.00001849 | $0.00002033 |
2024-05-18 | $170,630 | $46.07 | $0.00002087 | $0.00001849 |
2024-05-17 | $171,359 | $60.94 | $0.00002095 | $0.00002087 |
2024-05-16 | $176,282 | $64.08 | $0.00002152 | $0.00002095 |
2024-05-15 | $183,385 | $297.97 | $0.00002243 | $0.00002152 |
2024-05-14 | $165,051 | $45.50 | $0.00002018 | $0.00002243 |
2024-05-13 | $174,294 | $42.30 | $0.00002132 | $0.00002018 |
2024-05-12 | $169,542 | $37.62 | $0.00002074 | $0.00002132 |
2024-05-11 | $165,661 | $189.13 | $0.00002027 | $0.00002074 |
2024-05-10 | $156,402 | $110.40 | $0.00001912 | $0.00002027 |
2024-05-09 | $172,239 | $139.71 | $0.00002107 | $0.00001912 |
2024-05-08 | $162,304 | $94.97 | $0.00001983 | $0.00002107 |
2024-05-07 | $162,550 | $199.31 | $0.00001988 | $0.00001983 |
2024-05-06 | $163,359 | $133.43 | $0.00001999 | $0.00001988 |
2024-05-05 | $162,013 | $105.83 | $0.00001982 | $0.00001999 |
2024-05-04 | $161,679 | $105.50 | $0.00001978 | $0.00001982 |
2024-05-03 | $144,032 | $122.78 | $0.00001762 | $0.00001978 |
2024-05-02 | $160,342 | $194.50 | $0.00001960 | $0.00001762 |
2024-05-01 | $162,852 | $96.09 | $0.00001992 | $0.00001960 |
Want data in another currency? Use our API