Digits DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $6,249,526 | $109.19 | $0.00790342 | N/A |
2024-05-31 | $6,196,318 | $3,037.32 | $0.00783613 | $0.00790342 |
2024-05-30 | $6,127,570 | $16,525.64 | $0.00774475 | $0.00783613 |
2024-05-29 | $6,706,910 | $3,547.56 | $0.00847957 | $0.00774475 |
2024-05-28 | $6,766,470 | $103.98 | $0.00856096 | $0.00847957 |
2024-05-27 | $6,811,090 | $4.67 | $0.00861359 | $0.00856096 |
2024-05-26 | $6,830,386 | $4.67 | $0.00861219 | $0.00861359 |
2024-05-25 | $6,774,982 | $1,241.40 | $0.00852184 | $0.00861219 |
2024-05-24 | $6,718,041 | $2,240.03 | $0.00849592 | $0.00852184 |
2024-05-23 | $6,752,557 | $12,525.31 | $0.00851459 | $0.00849592 |
2024-05-22 | $7,039,908 | $1,737.75 | $0.00890297 | $0.00851459 |
2024-05-21 | $7,114,313 | $2,292.45 | $0.00892959 | $0.00890297 |
2024-05-20 | $7,207,432 | $89.76 | $0.00906630 | $0.00892959 |
2024-05-19 | $7,207,432 | $89.76 | $0.00906630 | $0.00906630 |
2024-05-17 | $7,112,236 | $91.31 | $0.00904856 | $0.00906630 |
2024-05-16 | $7,183,923 | $5,295.48 | $0.00908509 | $0.00904856 |
2024-05-15 | $7,361,390 | $6,120.92 | $0.00930953 | $0.00908509 |
2024-05-14 | $7,175,667 | $6,214.43 | $0.00907079 | $0.00930953 |
2024-05-13 | $7,323,803 | $88.13 | $0.00926199 | $0.00907079 |
2024-05-12 | $7,326,002 | $88.17 | $0.00926570 | $0.00926199 |
2024-05-11 | $7,330,059 | $145.45 | $0.00927011 | $0.00926570 |
2024-05-10 | $7,332,798 | $100.76 | $0.00927429 | $0.00927011 |
2024-05-09 | $7,335,342 | $43,916 | $0.00927659 | $0.00927429 |
2024-05-08 | $6,662,926 | $2,332.59 | $0.00841606 | $0.00927659 |
2024-05-07 | $6,662,926 | $2,332.59 | $0.00841606 | $0.00841606 |
Want data in another currency? Use our API