Dinero Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $50,291 | $3,742.08 | N/A |
2024-05-22 | $0.000000000000000000 | $467,658 | $3,786.98 | $3,742.08 |
2024-05-21 | $0.000000000000000000 | $546,248 | $3,673.31 | $3,786.98 |
2024-05-20 | $0.000000000000000000 | $470,358 | $3,070.48 | $3,673.31 |
2024-05-19 | $0.000000000000000000 | $332,028 | $3,115.12 | $3,070.48 |
2024-05-18 | $0.000000000000000000 | $1,575,557 | $3,089.50 | $3,115.12 |
2024-05-17 | $0.000000000000000000 | $571,567 | $2,936.70 | $3,089.50 |
2024-05-16 | $0.000000000000000000 | $990,095 | $3,025.80 | $2,936.70 |
2024-05-15 | $0.000000000000000000 | $1,161,536 | $2,878.18 | $3,025.80 |
2024-05-14 | $0.000000000000000000 | $83,443 | $2,944.01 | $2,878.18 |
2024-05-13 | $0.000000000000000000 | $946,362 | $2,927.06 | $2,944.01 |
2024-05-12 | $0.000000000000000000 | $1,798,190 | $2,903.87 | $2,927.06 |
2024-05-11 | $0.000000000000000000 | $456,969 | $2,926.31 | $2,903.87 |
2024-05-10 | $0.000000000000000000 | $2,091,721 | $3,030.51 | $2,926.31 |
2024-05-09 | $0.000000000000000000 | $414,566 | $2,972.02 | $3,030.51 |
2024-05-08 | $0.000000000000000000 | $412,526 | $3,009.30 | $2,972.02 |
2024-05-07 | $0.000000000000000000 | $1,257,421 | $3,055.67 | $3,009.30 |
2024-05-06 | $0.000000000000000000 | $959,001 | $3,130.56 | $3,055.67 |
2024-05-05 | $0.000000000000000000 | $2,412,741 | $3,111.71 | $3,130.56 |
2024-05-04 | $0.000000000000000000 | $104,062 | $3,094.36 | $3,111.71 |
2024-05-03 | $0.000000000000000000 | $6,215,061 | $2,980.68 | $3,094.36 |
2024-05-02 | $0.000000000000000000 | $988,924 | $2,951.86 | $2,980.68 |
2024-05-01 | $0.000000000000000000 | $865,226 | $3,004.00 | $2,951.86 |
2024-04-30 | $0.000000000000000000 | $151,038 | $3,202.03 | $3,004.00 |
2024-04-29 | $0.000000000000000000 | $579,712 | $3,250.79 | $3,202.03 |
2024-04-28 | $0.000000000000000000 | $739,332 | $3,244.70 | $3,250.79 |
2024-04-27 | $0.000000000000000000 | $298,155 | $3,117.18 | $3,244.70 |
2024-04-26 | $0.000000000000000000 | $328,006 | $3,145.49 | $3,117.18 |
2024-04-25 | $0.000000000000000000 | $3,642,504 | $3,122.54 | $3,145.49 |
2024-04-24 | $0.000000000000000000 | $490,808 | $3,205.98 | $3,122.54 |
2024-04-23 | $0.000000000000000000 | $420,063 | $3,188.78 | $3,205.98 |
Want data in another currency? Use our API