DisChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $484,624 | $0.03031407 | N/A |
2024-05-17 | $0.000000000000000000 | $522,003 | $0.03054781 | $0.03031407 |
2024-05-16 | $0.000000000000000000 | $802,271 | $0.03116274 | $0.03054781 |
2024-05-15 | $0.000000000000000000 | $783,079 | $0.03171144 | $0.03116274 |
2024-05-14 | $0.000000000000000000 | $779,498 | $0.03204572 | $0.03171144 |
2024-05-13 | $0.000000000000000000 | $606,095 | $0.03214227 | $0.03204572 |
2024-05-12 | $0.000000000000000000 | $574,629 | $0.03181559 | $0.03214227 |
2024-05-11 | $0.000000000000000000 | $616,364 | $0.03334979 | $0.03181559 |
2024-05-10 | $0.000000000000000000 | $599,660 | $0.03830988 | $0.03334979 |
2024-05-09 | $0.000000000000000000 | $542,536 | $0.04293469 | $0.03830988 |
2024-05-08 | $0.000000000000000000 | $442,241 | $0.04242016 | $0.04293469 |
2024-05-07 | $0.000000000000000000 | $441,066 | $0.03667120 | $0.04242016 |
2024-05-06 | $0.000000000000000000 | $344,630 | $0.03569521 | $0.03667120 |
2024-05-05 | $0.000000000000000000 | $526,944 | $0.03614290 | $0.03569521 |
2024-05-04 | $0.000000000000000000 | $544,844 | $0.03598353 | $0.03614290 |
2024-05-03 | $0.000000000000000000 | $445,641 | $0.03789204 | $0.03598353 |
2024-05-02 | $0.000000000000000000 | $327,845 | $0.03698798 | $0.03789204 |
2024-05-01 | $0.000000000000000000 | $176,560 | $0.03604641 | $0.03698798 |
2024-04-30 | $0.000000000000000000 | $174,513 | $0.03427086 | $0.03604641 |
2024-04-29 | $0.000000000000000000 | $285,710 | $0.03694059 | $0.03427086 |
2024-04-28 | $0.000000000000000000 | $272,059 | $0.03069789 | $0.03694059 |
2024-04-27 | $0.000000000000000000 | $276,257 | $0.03171346 | $0.03069789 |
2024-04-26 | $0.000000000000000000 | $247,473 | $0.03168245 | $0.03171346 |
2024-04-25 | $0.000000000000000000 | $282,940 | $0.03668484 | $0.03168245 |
2024-04-24 | $0.000000000000000000 | $405,754 | $0.03791027 | $0.03668484 |
2024-04-23 | $0.000000000000000000 | $456,626 | $0.03882748 | $0.03791027 |
2024-04-22 | $0.000000000000000000 | $348,075 | $0.04004341 | $0.03882748 |
2024-04-21 | $0.000000000000000000 | $401,439 | $0.03801192 | $0.04004341 |
2024-04-20 | $0.000000000000000000 | $380,589 | $0.03687710 | $0.03801192 |
2024-04-19 | $0.000000000000000000 | $406,829 | $0.03757988 | $0.03687710 |
Want data in another currency? Use our API