Dither USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $88,528 | $0.095300 | N/A |
2024-05-10 | $0.000000000000000000 | $119,133 | $0.108707 | $0.095300 |
2024-05-09 | $0.000000000000000000 | $118,722 | $0.098679 | $0.108707 |
2024-05-08 | $0.000000000000000000 | $254,663 | $0.109511 | $0.098679 |
2024-05-07 | $0.000000000000000000 | $529,556 | $0.114590 | $0.109511 |
2024-05-06 | $0.000000000000000000 | $202,587 | $0.090524 | $0.114590 |
2024-05-05 | $0.000000000000000000 | $170,510 | $0.076538 | $0.090524 |
2024-05-04 | $0.000000000000000000 | $327,503 | $0.078581 | $0.076538 |
2024-05-03 | $0.000000000000000000 | $354,404 | $0.076877 | $0.078581 |
2024-05-02 | $0.000000000000000000 | $284,239 | $0.076050 | $0.076877 |
2024-05-01 | $0.000000000000000000 | $276,902 | $0.100605 | $0.076050 |
2024-04-30 | $0.000000000000000000 | $124,304 | $0.101633 | $0.100605 |
2024-04-29 | $0.000000000000000000 | $145,845 | $0.106207 | $0.101633 |
2024-04-28 | $0.000000000000000000 | $129,753 | $0.109954 | $0.106207 |
2024-04-27 | $0.000000000000000000 | $199,945 | $0.113374 | $0.109954 |
2024-04-26 | $0.000000000000000000 | $248,669 | $0.123871 | $0.113374 |
2024-04-25 | $0.000000000000000000 | $330,854 | $0.131139 | $0.123871 |
2024-04-24 | $0.000000000000000000 | $131,335 | $0.138239 | $0.131139 |
2024-04-23 | $0.000000000000000000 | $164,583 | $0.127474 | $0.138239 |
2024-04-22 | $0.000000000000000000 | $42,161 | $0.122985 | $0.127474 |
2024-04-21 | $0.000000000000000000 | $29,128 | $0.132600 | $0.122985 |
2024-04-20 | $0.000000000000000000 | $91,050 | $0.129562 | $0.132600 |
2024-04-19 | $0.000000000000000000 | $101,360 | $0.154433 | $0.129562 |
2024-04-18 | $0.000000000000000000 | $48,507 | $0.116044 | $0.154433 |
2024-04-17 | $0.000000000000000000 | $97,942 | $0.116395 | $0.116044 |
2024-04-16 | $0.000000000000000000 | $111,395 | $0.124335 | $0.116395 |
2024-04-15 | $0.000000000000000000 | $115,498 | $0.165432 | $0.124335 |
2024-04-14 | $0.000000000000000000 | $299,125 | $0.112600 | $0.165432 |
2024-04-13 | $0.000000000000000000 | $224,969 | $0.117407 | $0.112600 |
2024-04-12 | $0.000000000000000000 | $27,126 | $0.173429 | $0.117407 |
2024-04-11 | $0.000000000000000000 | $15,620.35 | $0.136105 | $0.173429 |
Want data in another currency? Use our API