Ditto Staked Aptos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,149.88 | $9.69 | N/A |
2024-05-22 | $0.000000000000000000 | $10,249.70 | $10.04 | $9.69 |
2024-05-21 | $0.000000000000000000 | $2,081.33 | $9.72 | $10.04 |
2024-05-20 | $0.000000000000000000 | $2,081.33 | $9.72 | $9.72 |
2024-05-18 | $0.000000000000000000 | $635.62 | $9.04 | $9.72 |
2024-05-17 | $0.000000000000000000 | $2,422.77 | $8.92 | $9.04 |
2024-05-16 | $0.000000000000000000 | $25,594 | $9.15 | $8.92 |
2024-05-15 | $0.000000000000000000 | $16,798.13 | $8.47 | $9.15 |
2024-05-14 | $0.000000000000000000 | $29,900 | $8.83 | $8.47 |
2024-05-13 | $0.000000000000000000 | $4,388.43 | $9.02 | $8.83 |
2024-05-12 | $0.000000000000000000 | $3,354.57 | $9.07 | $9.02 |
2024-05-11 | $0.000000000000000000 | $4,135.85 | $9.17 | $9.07 |
2024-05-10 | $0.000000000000000000 | $2,833.88 | $9.55 | $9.17 |
2024-05-09 | $0.000000000000000000 | $10,236.81 | $9.28 | $9.55 |
2024-05-08 | $0.000000000000000000 | $21,856 | $9.49 | $9.28 |
2024-05-07 | $0.000000000000000000 | $63,182 | $9.78 | $9.49 |
2024-05-06 | $0.000000000000000000 | $71,345 | $9.95 | $9.78 |
2024-05-05 | $0.000000000000000000 | $42,589 | $9.15 | $9.95 |
2024-05-04 | $0.000000000000000000 | $9,160.43 | $9.17 | $9.15 |
2024-05-03 | $0.000000000000000000 | $9,593.51 | $8.92 | $9.17 |
2024-05-02 | $0.000000000000000000 | $7,563.32 | $8.97 | $8.92 |
2024-05-01 | $0.000000000000000000 | $32,458 | $8.75 | $8.97 |
2024-04-30 | $0.000000000000000000 | $57,066 | $9.13 | $8.75 |
2024-04-29 | $0.000000000000000000 | $47,495 | $9.03 | $9.13 |
2024-04-28 | $0.000000000000000000 | $23,848 | $9.05 | $9.03 |
2024-04-27 | $0.000000000000000000 | $53,443 | $8.87 | $9.05 |
2024-04-26 | $0.000000000000000000 | $93,820 | $9.10 | $8.87 |
2024-04-25 | $0.000000000000000000 | $73,175 | $9.22 | $9.10 |
2024-04-24 | $0.000000000000000000 | $49,157 | $9.83 | $9.22 |
2024-04-23 | $0.000000000000000000 | $78,933 | $10.22 | $9.83 |
Want data in another currency? Use our API