Diversified Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,658,906 | $11,583.32 | $3,980.57 | N/A |
2024-05-22 | $2,670,755 | $11,618.54 | $3,992.68 | $3,980.57 |
2024-05-21 | $2,186,192 | $246.58 | $3,266.73 | $3,992.68 |
2024-05-20 | $2,158,247 | $15,119.22 | $3,234.15 | $3,266.73 |
2024-05-19 | $2,158,247 | $15,119.22 | $3,234.15 | $3,234.15 |
2024-05-16 | $2,038,005 | $606.27 | $3,051.80 | $3,234.15 |
2024-05-15 | $2,025,357 | $602.66 | $3,033.66 | $3,051.80 |
2024-05-14 | $2,025,357 | $602.66 | $3,033.66 | $3,033.66 |
2024-05-11 | $2,123,094 | $29,603 | $3,182.11 | $3,033.66 |
2024-05-10 | $2,126,485 | $29,695 | $3,192.02 | $3,182.11 |
2024-05-09 | $2,067,762 | $212.94 | $3,146.88 | $3,192.02 |
2024-05-08 | $2,081,255 | $214.33 | $3,167.41 | $3,146.88 |
2024-05-07 | $2,168,395 | $659.96 | $3,299.81 | $3,167.41 |
2024-05-06 | $2,161,566 | $658.20 | $3,290.99 | $3,299.81 |
2024-05-05 | $2,151,166 | $1,304.23 | $3,273.30 | $3,290.99 |
2024-05-04 | $2,080,474 | $53.85 | $3,166.22 | $3,273.30 |
2024-05-03 | $2,060,249 | $53.32 | $3,135.11 | $3,166.22 |
2024-05-02 | $1,967,835 | $285.90 | $2,999.54 | $3,135.11 |
2024-05-01 | $2,063,402 | $102,988 | $3,140.24 | $2,999.54 |
2024-04-30 | $2,221,892 | $165,938 | $3,375.78 | $3,140.24 |
2024-04-29 | $2,221,892 | $165,938 | $3,375.78 | $3,375.78 |
2024-04-26 | $2,165,956 | $288.94 | $3,286.88 | $3,375.78 |
2024-04-25 | $2,165,956 | $288.94 | $3,286.88 | $3,286.88 |
2024-04-23 | $2,150,013 | $6,944.38 | $3,272.05 | $3,286.88 |
Want data in another currency? Use our API