Divi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $7,560,626 | $241,284 | $0.00194109 | N/A |
2024-06-01 | $7,582,321 | $259,139 | $0.00194908 | $0.00194109 |
2024-05-31 | $7,528,809 | $260,745 | $0.00192993 | $0.00194908 |
2024-05-30 | $7,368,762 | $209,102 | $0.00189126 | $0.00192993 |
2024-05-29 | $7,553,068 | $190,144 | $0.00194330 | $0.00189126 |
2024-05-28 | $7,700,274 | $240,990 | $0.00197841 | $0.00194330 |
2024-05-27 | $7,731,152 | $303,641 | $0.00199652 | $0.00197841 |
2024-05-26 | $7,584,938 | $288,822 | $0.00195603 | $0.00199652 |
2024-05-25 | $7,677,247 | $304,310 | $0.00197399 | $0.00195603 |
2024-05-24 | $7,684,581 | $259,734 | $0.00197493 | $0.00197399 |
2024-05-23 | $7,646,689 | $315,546 | $0.00196840 | $0.00197493 |
2024-05-22 | $7,595,019 | $339,858 | $0.00195989 | $0.00196840 |
2024-05-21 | $6,928,930 | $306,157 | $0.00179005 | $0.00195989 |
2024-05-20 | $7,002,237 | $285,505 | $0.00180294 | $0.00179005 |
2024-05-19 | $7,288,503 | $334,675 | $0.00187983 | $0.00180294 |
2024-05-18 | $7,203,530 | $269,478 | $0.00185821 | $0.00187983 |
2024-05-17 | $7,112,922 | $316,334 | $0.00183667 | $0.00185821 |
2024-05-16 | $7,164,138 | $283,984 | $0.00184111 | $0.00183667 |
2024-05-15 | $6,946,600 | $319,302 | $0.00178992 | $0.00184111 |
2024-05-14 | $7,343,606 | $304,346 | $0.00189932 | $0.00178992 |
2024-05-13 | $6,797,523 | $152,366 | $0.00176396 | $0.00189932 |
2024-05-12 | $7,137,449 | $248,207 | $0.00184400 | $0.00176396 |
2024-05-11 | $7,218,693 | $174,483 | $0.00187541 | $0.00184400 |
2024-05-10 | $7,226,633 | $196,401 | $0.00187240 | $0.00187541 |
2024-05-09 | $7,335,315 | $251,312 | $0.00189698 | $0.00187240 |
2024-05-08 | $6,880,879 | $307,381 | $0.00177750 | $0.00189698 |
2024-05-07 | $6,952,059 | $266,091 | $0.00179851 | $0.00177750 |
2024-05-06 | $6,791,610 | $156,555 | $0.00175796 | $0.00179851 |
2024-05-05 | $7,414,007 | $227,010 | $0.00192001 | $0.00175796 |
2024-05-04 | $7,552,444 | $334,211 | $0.00195721 | $0.00192001 |
2024-05-03 | $7,245,278 | $294,129 | $0.00187505 | $0.00195721 |
Want data in another currency? Use our API