Doge Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $9,529.19 | $0.000000000000215936 | N/A |
2024-05-17 | $0.000000000000000000 | $7,230.52 | $0.000000000000213968 | $0.000000000000215936 |
2024-05-16 | $0.000000000000000000 | $5,803.71 | $0.000000000000206424 | $0.000000000000213968 |
2024-05-15 | $0.000000000000000000 | $6,303.76 | $0.000000000000200961 | $0.000000000000206424 |
2024-05-14 | $0.000000000000000000 | $27,642 | $0.000000000000233359 | $0.000000000000200961 |
2024-05-13 | $0.000000000000000000 | $13,238.96 | $0.000000000000205457 | $0.000000000000233359 |
2024-05-12 | $0.000000000000000000 | $7,156.57 | $0.000000000000226250 | $0.000000000000205457 |
2024-05-11 | $0.000000000000000000 | $29,474 | $0.000000000000247937 | $0.000000000000226250 |
2024-05-10 | $0.000000000000000000 | $15,954.20 | $0.000000000000247972 | $0.000000000000247937 |
2024-05-09 | $0.000000000000000000 | $54,753 | $0.000000000000271243 | $0.000000000000247972 |
2024-05-08 | $0.000000000000000000 | $117,393 | $0.000000000000289616 | $0.000000000000271243 |
2024-05-07 | $0.000000000000000000 | $11,994.38 | $0.000000000000187698 | $0.000000000000289616 |
2024-05-06 | $0.000000000000000000 | $21,258 | $0.000000000000202272 | $0.000000000000187698 |
2024-05-05 | $0.000000000000000000 | $17,324.19 | $0.000000000000238907 | $0.000000000000202272 |
2024-05-04 | $0.000000000000000000 | $87,736 | $0.000000000000226326 | $0.000000000000238907 |
2024-05-03 | $0.000000000000000000 | $76,764 | $0.000000000000326108 | $0.000000000000226326 |
2024-05-02 | $0.000000000000000000 | $180,950 | $0.000000000000326945 | $0.000000000000326108 |
2024-05-01 | $0.000000000000000000 | $118,469 | $0.000000000000236877 | $0.000000000000326945 |
2024-04-30 | $0.000000000000000000 | $158,018 | $0.000000000000266738 | $0.000000000000236877 |
2024-04-29 | $0.000000000000000000 | $186,704 | $0.000000000000476046 | $0.000000000000266738 |
2024-04-28 | $0.000000000000000000 | $371,116 | $0.000000000000620014 | $0.000000000000476046 |
2024-04-27 | $0.000000000000000000 | $559,403 | $0.000000000000631337 | $0.000000000000620014 |
2024-04-26 | $0.000000000000000000 | $1,343,141 | $0.000000000001325 | $0.000000000000631337 |
2024-04-25 | $0.000000000000000000 | $367,332 | $0.000000000000561279 | $0.000000000001325 |
2024-04-24 | $0.000000000000000000 | $102,240 | $0.000000000000308195 | $0.000000000000561279 |
2024-04-23 | $0.000000000000000000 | $164,197 | $0.000000000000359062 | $0.000000000000308195 |
2024-04-22 | $0.000000000000000000 | $92.47 | $0.000000000000064859 | $0.000000000000359062 |
2024-04-21 | $0.000000000000000000 | $2,394.88 | $0.000000000000063415 | $0.000000000000064859 |
2024-04-20 | $0.000000000000000000 | $1,471.01 | $0.000000000000063082 | $0.000000000000063415 |
2024-04-19 | $0.000000000000000000 | $870.21 | $0.000000000000069434 | $0.000000000000063082 |
2024-04-18 | $0.000000000000000000 | $2,810.64 | $0.000000000000065078 | $0.000000000000069434 |
Want data in another currency? Use our API