DogeBonk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $5,106,503 | $2,537.72 | $0.000000009342 | N/A |
2024-05-22 | $5,103,317 | $562.38 | $0.000000009348 | $0.000000009342 |
2024-05-21 | $4,984,995 | $686.53 | $0.000000009122 | $0.000000009348 |
2024-05-20 | $4,748,105 | $2,800.50 | $0.000000008673 | $0.000000009122 |
2024-05-19 | $4,799,790 | $678.16 | $0.000000008777 | $0.000000008673 |
2024-05-18 | $4,842,695 | $779.72 | $0.000000008867 | $0.000000008777 |
2024-05-17 | $4,725,306 | $3,448.32 | $0.000000008636 | $0.000000008867 |
2024-05-16 | $4,881,694 | $2,158.14 | $0.000000008912 | $0.000000008636 |
2024-05-15 | $4,747,708 | $924.02 | $0.000000008685 | $0.000000008912 |
2024-05-14 | $4,969,200 | $470.64 | $0.000000009082 | $0.000000008685 |
2024-05-13 | $4,955,950 | $277.98 | $0.000000009073 | $0.000000009082 |
2024-05-12 | $4,965,121 | $1,883.87 | $0.000000009077 | $0.000000009073 |
2024-05-11 | $4,899,462 | $1,123.87 | $0.000000008954 | $0.000000009077 |
2024-05-10 | $4,983,793 | $4,066.96 | $0.000000009126 | $0.000000008954 |
2024-05-09 | $4,944,923 | $1,730.37 | $0.000000009054 | $0.000000009126 |
2024-05-08 | $4,901,649 | $1,149.26 | $0.000000008962 | $0.000000009054 |
2024-05-07 | $4,964,712 | $529.66 | $0.000000009076 | $0.000000008962 |
2024-05-06 | $4,986,496 | $6,964.24 | $0.000000009127 | $0.000000009076 |
2024-05-05 | $4,912,982 | $307.32 | $0.000000008979 | $0.000000009127 |
2024-05-04 | $4,919,007 | $898.98 | $0.000000008994 | $0.000000008979 |
2024-05-03 | $4,725,830 | $974.60 | $0.000000008642 | $0.000000008994 |
2024-05-02 | $4,723,367 | $4,587.39 | $0.000000008619 | $0.000000008642 |
2024-05-01 | $4,894,572 | $17,174.46 | $0.000000008942 | $0.000000008619 |
2024-04-30 | $5,130,018 | $2,681.81 | $0.000000009350 | $0.000000008942 |
2024-04-29 | $5,212,585 | $29,314 | $0.000000009533 | $0.000000009350 |
2024-04-28 | $5,339,308 | $16,424.62 | $0.000000009770 | $0.000000009533 |
2024-04-27 | $5,465,938 | $702.40 | $0.000000009994 | $0.000000009770 |
2024-04-26 | $5,644,578 | $3,312.02 | $0.000000010316 | $0.000000009994 |
2024-04-25 | $5,567,070 | $4,491.20 | $0.000000010175 | $0.000000010316 |
2024-04-24 | $5,570,589 | $1,682.90 | $0.000000010175 | $0.000000010175 |
2024-04-23 | $5,555,724 | $838.47 | $0.000000010145 | $0.000000010175 |
Want data in another currency? Use our API