DogeCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $312,783 | $24.00 | $0.01660645 | N/A |
2024-05-29 | $322,139 | $39.96 | $0.01709348 | $0.01660645 |
2024-05-28 | $330,603 | $16.10 | $0.01753965 | $0.01709348 |
2024-05-27 | $330,088 | $46.76 | $0.01752645 | $0.01753965 |
2024-05-26 | $320,469 | $51.10 | $0.01701883 | $0.01752645 |
2024-05-25 | $334,013 | $38.06 | $0.01773393 | $0.01701883 |
2024-05-24 | $322,654 | $29.77 | $0.01711598 | $0.01773393 |
2024-05-23 | $329,756 | $20.82 | $0.01752101 | $0.01711598 |
2024-05-22 | $331,219 | $36.50 | $0.01769346 | $0.01752101 |
2024-05-21 | $339,650 | $100.70 | $0.01803419 | $0.01769346 |
2024-05-20 | $351,649 | $17.52 | $0.01867202 | $0.01803419 |
2024-05-19 | $344,325 | $78.67 | $0.01826310 | $0.01867202 |
2024-05-18 | $355,826 | $100.05 | $0.01889842 | $0.01826310 |
2024-05-17 | $387,557 | $249.55 | $0.02056850 | $0.01889842 |
2024-05-16 | $479,421 | $176.43 | $0.02518153 | $0.02056850 |
2024-05-15 | $339,210 | $73.91 | $0.01801943 | $0.02518153 |
2024-05-14 | $348,876 | $153.36 | $0.01852187 | $0.01801943 |
2024-05-13 | $298,942 | $29.66 | $0.01589118 | $0.01852187 |
2024-05-12 | $298,175 | $45.33 | $0.01583782 | $0.01589118 |
2024-05-11 | $298,084 | $204.10 | $0.01582710 | $0.01583782 |
2024-05-10 | $291,550 | $32.46 | $0.01550065 | $0.01582710 |
2024-05-09 | $293,399 | $42.15 | $0.01558804 | $0.01550065 |
2024-05-08 | $293,396 | $14.67 | $0.01556784 | $0.01558804 |
2024-05-07 | $288,040 | $98.60 | $0.01529389 | $0.01556784 |
2024-05-06 | $289,069 | $92.43 | $0.01550656 | $0.01529389 |
2024-05-05 | $325,656 | $42.97 | $0.01724572 | $0.01550656 |
2024-05-04 | $304,641 | $85.05 | $0.01619669 | $0.01724572 |
2024-05-03 | $305,810 | $63.17 | $0.01623739 | $0.01619669 |
2024-05-02 | $334,209 | $50.81 | $0.01771876 | $0.01623739 |
2024-05-01 | $364,573 | $42.08 | $0.01935751 | $0.01771876 |
2024-04-30 | $365,597 | $37.61 | $0.01942739 | $0.01935751 |
Want data in another currency? Use our API