Dogecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $21,291,269,496 | $862,788,251 | $0.147971 | N/A |
2024-04-27 | $21,266,410,032 | $903,530,329 | $0.147829 | $0.147971 |
2024-04-26 | $21,842,387,697 | $1,103,803,991 | $0.151545 | $0.147829 |
2024-04-25 | $21,787,972,774 | $1,552,476,420 | $0.151313 | $0.151545 |
2024-04-24 | $23,022,531,114 | $1,087,380,589 | $0.159923 | $0.151313 |
2024-04-23 | $23,219,028,664 | $1,342,124,804 | $0.161157 | $0.159923 |
2024-04-22 | $22,770,712,304 | $1,342,442,234 | $0.158133 | $0.161157 |
2024-04-21 | $23,408,387,825 | $1,764,345,302 | $0.162586 | $0.158133 |
2024-04-20 | $22,444,393,611 | $2,362,668,275 | $0.156044 | $0.162586 |
2024-04-19 | $21,840,876,245 | $2,067,457,011 | $0.151960 | $0.156044 |
2024-04-18 | $21,278,366,107 | $2,082,597,478 | $0.147890 | $0.151960 |
2024-04-17 | $22,473,131,151 | $2,671,750,827 | $0.155912 | $0.147890 |
2024-04-16 | $23,225,387,537 | $3,912,933,592 | $0.161709 | $0.155912 |
2024-04-15 | $23,438,275,173 | $4,041,893,018 | $0.162500 | $0.161709 |
2024-04-14 | $22,226,052,735 | $5,103,153,614 | $0.153872 | $0.162500 |
2024-04-13 | $25,168,644,017 | $3,923,979,682 | $0.174803 | $0.153872 |
2024-04-12 | $27,908,264,923 | $2,390,365,425 | $0.194112 | $0.174803 |
2024-04-11 | $28,718,402,571 | $2,928,785,361 | $0.199610 | $0.194112 |
2024-04-10 | $27,156,510,471 | $2,242,919,940 | $0.188926 | $0.199610 |
2024-04-09 | $29,150,303,284 | $2,217,812,857 | $0.202727 | $0.188926 |
2024-04-08 | $28,761,141,789 | $2,902,907,028 | $0.199498 | $0.202727 |
2024-04-07 | $26,638,177,757 | $1,804,236,015 | $0.185693 | $0.199498 |
2024-04-06 | $25,604,472,167 | $2,084,074,861 | $0.178025 | $0.185693 |
2024-04-05 | $25,799,956,011 | $2,291,686,342 | $0.179846 | $0.178025 |
2024-04-04 | $25,331,410,816 | $3,340,190,618 | $0.175605 | $0.179846 |
2024-04-03 | $26,254,341,951 | $4,076,337,028 | $0.182535 | $0.175605 |
2024-04-02 | $29,584,011,958 | $3,688,058,691 | $0.205771 | $0.182535 |
2024-04-01 | $31,675,035,772 | $2,568,929,162 | $0.220255 | $0.205771 |
2024-03-31 | $28,740,799,675 | $2,549,498,555 | $0.199890 | $0.220255 |
2024-03-30 | $30,588,274,769 | $3,687,531,924 | $0.213123 | $0.199890 |
2024-03-29 | $31,587,354,787 | $6,928,691,555 | $0.219903 | $0.213123 |
Want data in another currency? Use our API