Dogelon Mars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $97,195,647 | $2,228,769 | $0.000000176549 | N/A |
2024-05-13 | $94,986,151 | $1,408,019 | $0.000000172797 | $0.000000176549 |
2024-05-12 | $95,447,462 | $1,749,566 | $0.000000173616 | $0.000000172797 |
2024-05-11 | $94,345,119 | $2,161,532 | $0.000000171803 | $0.000000173616 |
2024-05-10 | $98,495,711 | $1,850,941 | $0.000000179066 | $0.000000171803 |
2024-05-09 | $95,304,807 | $2,128,901 | $0.000000173485 | $0.000000179066 |
2024-05-08 | $99,265,214 | $1,998,342 | $0.000000180581 | $0.000000173485 |
2024-05-07 | $101,212,653 | $2,425,579 | $0.000000183832 | $0.000000180581 |
2024-05-06 | $103,779,244 | $2,298,025 | $0.000000188876 | $0.000000183832 |
2024-05-05 | $105,066,302 | $2,862,961 | $0.000000191118 | $0.000000188876 |
2024-05-04 | $105,431,315 | $2,562,679 | $0.000000191745 | $0.000000191118 |
2024-05-03 | $103,574,593 | $2,764,274 | $0.000000188334 | $0.000000191745 |
2024-05-02 | $100,798,489 | $2,528,374 | $0.000000182399 | $0.000000188334 |
2024-05-01 | $101,208,822 | $3,867,163 | $0.000000183682 | $0.000000182399 |
2024-04-30 | $108,849,185 | $2,032,428 | $0.000000197720 | $0.000000183682 |
2024-04-29 | $111,261,552 | $4,225,178 | $0.000000202584 | $0.000000197720 |
2024-04-28 | $111,079,906 | $2,463,465 | $0.000000201885 | $0.000000202584 |
2024-04-27 | $106,112,607 | $2,580,279 | $0.000000193938 | $0.000000201885 |
2024-04-26 | $112,212,517 | $3,515,701 | $0.000000204685 | $0.000000193938 |
2024-04-25 | $113,878,686 | $3,477,062 | $0.000000206779 | $0.000000204685 |
2024-04-24 | $115,944,448 | $2,921,139 | $0.000000210740 | $0.000000206779 |
2024-04-23 | $118,479,025 | $2,834,875 | $0.000000215261 | $0.000000210740 |
2024-04-22 | $119,877,167 | $3,739,850 | $0.000000217582 | $0.000000215261 |
2024-04-21 | $115,235,256 | $3,162,056 | $0.000000209624 | $0.000000217582 |
2024-04-20 | $108,540,133 | $3,093,016 | $0.000000197916 | $0.000000209624 |
2024-04-19 | $109,996,523 | $2,968,677 | $0.000000199679 | $0.000000197916 |
2024-04-18 | $105,897,707 | $3,224,536 | $0.000000192790 | $0.000000199679 |
2024-04-17 | $107,765,453 | $5,020,729 | $0.000000195830 | $0.000000192790 |
2024-04-16 | $114,681,582 | $3,856,782 | $0.000000208465 | $0.000000195830 |
2024-04-15 | $115,369,172 | $4,408,631 | $0.000000209104 | $0.000000208465 |
Want data in another currency? Use our API