Dogemob USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $3,337,105 | $0.00907021 | N/A |
2024-06-06 | $0.000000000000000000 | $4,878,812 | $0.00954879 | $0.00907021 |
2024-06-05 | $0.000000000000000000 | $2,247,122 | $0.00756035 | $0.00954879 |
2024-06-04 | $0.000000000000000000 | $1,530,361 | $0.00628797 | $0.00756035 |
2024-06-03 | $0.000000000000000000 | $1,099,011 | $0.00608947 | $0.00628797 |
2024-06-02 | $0.000000000000000000 | $990,545 | $0.00616416 | $0.00608947 |
2024-06-01 | $0.000000000000000000 | $1,327,508 | $0.00596382 | $0.00616416 |
2024-05-31 | $0.000000000000000000 | $1,199,895 | $0.00607850 | $0.00596382 |
2024-05-30 | $0.000000000000000000 | $1,129,017 | $0.00671229 | $0.00607850 |
2024-05-29 | $0.000000000000000000 | $2,554,064 | $0.00783309 | $0.00671229 |
2024-05-28 | $0.000000000000000000 | $1,129,857 | $0.00476397 | $0.00783309 |
2024-05-27 | $0.000000000000000000 | $729,450 | $0.00461588 | $0.00476397 |
2024-05-26 | $0.000000000000000000 | $633,474 | $0.00463873 | $0.00461588 |
2024-05-25 | $0.000000000000000000 | $1,144,583 | $0.00466359 | $0.00463873 |
2024-05-24 | $0.000000000000000000 | $1,100,589 | $0.00469901 | $0.00466359 |
2024-05-23 | $0.000000000000000000 | $880,377 | $0.00477398 | $0.00469901 |
2024-05-22 | $0.000000000000000000 | $958,923 | $0.00483367 | $0.00477398 |
2024-05-21 | $0.000000000000000000 | $1,117,497 | $0.00456820 | $0.00483367 |
2024-05-20 | $0.000000000000000000 | $691,855 | $0.00485387 | $0.00456820 |
2024-05-19 | $0.000000000000000000 | $742,763 | $0.00455615 | $0.00485387 |
2024-05-18 | $0.000000000000000000 | $914,128 | $0.00410143 | $0.00455615 |
2024-05-17 | $0.000000000000000000 | $1,103,984 | $0.00400801 | $0.00410143 |
2024-05-16 | $0.000000000000000000 | $990,361 | $0.00414655 | $0.00400801 |
2024-05-15 | $0.000000000000000000 | $663,593 | $0.00401160 | $0.00414655 |
2024-05-14 | $0.000000000000000000 | $656,416 | $0.00422313 | $0.00401160 |
2024-05-13 | $0.000000000000000000 | $496,514 | $0.00426955 | $0.00422313 |
2024-05-12 | $0.000000000000000000 | $1,527,218 | $0.00432372 | $0.00426955 |
2024-05-11 | $0.000000000000000000 | $1,107,702 | $0.00344003 | $0.00432372 |
2024-05-10 | $0.000000000000000000 | $939,316 | $0.00359226 | $0.00344003 |
2024-05-09 | $0.000000000000000000 | $747,580 | $0.00362329 | $0.00359226 |
2024-05-08 | $0.000000000000000000 | $536,494 | $0.00361778 | $0.00362329 |
Want data in another currency? Use our API