dogi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $277,294 | $0.900429 | N/A |
2024-05-22 | $0.000000000000000000 | $216,427 | $0.946781 | $0.900429 |
2024-05-21 | $0.000000000000000000 | $202,222 | $0.993099 | $0.946781 |
2024-05-20 | $0.000000000000000000 | $192,339 | $0.922023 | $0.993099 |
2024-05-19 | $0.000000000000000000 | $211,462 | $0.928064 | $0.922023 |
2024-05-18 | $0.000000000000000000 | $253,289 | $0.943365 | $0.928064 |
2024-05-17 | $0.000000000000000000 | $203,819 | $1.040 | $0.943365 |
2024-05-16 | $0.000000000000000000 | $259,063 | $1.16 | $1.040 |
2024-05-15 | $0.000000000000000000 | $264,850 | $1.008 | $1.16 |
2024-05-14 | $0.000000000000000000 | $215,828 | $1.091 | $1.008 |
2024-05-13 | $0.000000000000000000 | $197,403 | $1.11 | $1.091 |
2024-05-12 | $0.000000000000000000 | $202,151 | $1.11 | $1.11 |
2024-05-11 | $0.000000000000000000 | $242,146 | $1.12 | $1.11 |
2024-05-10 | $0.000000000000000000 | $233,087 | $1.11 | $1.12 |
2024-05-09 | $0.000000000000000000 | $302,522 | $1.13 | $1.11 |
2024-05-08 | $0.000000000000000000 | $302,499 | $1.20 | $1.13 |
2024-05-07 | $0.000000000000000000 | $221,078 | $1.35 | $1.20 |
2024-05-06 | $0.000000000000000000 | $257,671 | $1.33 | $1.35 |
2024-05-05 | $0.000000000000000000 | $307,516 | $1.49 | $1.33 |
2024-05-04 | $0.000000000000000000 | $325,318 | $1.36 | $1.49 |
2024-05-03 | $0.000000000000000000 | $550,369 | $1.35 | $1.36 |
2024-05-02 | $0.000000000000000000 | $142,055 | $1.18 | $1.35 |
2024-05-01 | $0.000000000000000000 | $263,430 | $1.26 | $1.18 |
2024-04-30 | $0.000000000000000000 | $243,126 | $1.49 | $1.26 |
2024-04-29 | $0.000000000000000000 | $217,183 | $1.60 | $1.49 |
2024-04-28 | $0.000000000000000000 | $256,608 | $1.58 | $1.60 |
2024-04-27 | $0.000000000000000000 | $244,490 | $1.66 | $1.58 |
2024-04-26 | $0.000000000000000000 | $299,715 | $1.59 | $1.66 |
2024-04-25 | $0.000000000000000000 | $276,507 | $1.60 | $1.59 |
2024-04-24 | $0.000000000000000000 | $236,694 | $1.52 | $1.60 |
2024-04-23 | $0.000000000000000000 | $315,923 | $1.67 | $1.52 |
Want data in another currency? Use our API