Doginals Club Exclusive (DRC-20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $123,387 | $0.887749 | N/A |
2024-05-22 | $0.000000000000000000 | $147,759 | $0.873323 | $0.887749 |
2024-05-21 | $0.000000000000000000 | $147,833 | $0.831145 | $0.873323 |
2024-05-20 | $0.000000000000000000 | $128,670 | $0.749844 | $0.831145 |
2024-05-19 | $0.000000000000000000 | $135,178 | $0.848123 | $0.749844 |
2024-05-18 | $0.000000000000000000 | $135,183 | $0.836198 | $0.848123 |
2024-05-17 | $0.000000000000000000 | $136,101 | $0.918124 | $0.836198 |
2024-05-16 | $0.000000000000000000 | $142,212 | $0.905371 | $0.918124 |
2024-05-15 | $0.000000000000000000 | $136,796 | $0.878686 | $0.905371 |
2024-05-14 | $0.000000000000000000 | $75,753 | $0.909836 | $0.878686 |
2024-05-13 | $0.000000000000000000 | $135,098 | $0.891451 | $0.909836 |
2024-05-12 | $0.000000000000000000 | $90,129 | $0.939653 | $0.891451 |
2024-05-11 | $0.000000000000000000 | $107,453 | $1.032 | $0.939653 |
2024-05-10 | $0.000000000000000000 | $144,745 | $1.18 | $1.032 |
2024-05-09 | $0.000000000000000000 | $156,898 | $1.17 | $1.18 |
2024-05-08 | $0.000000000000000000 | $144,234 | $0.985841 | $1.17 |
2024-05-07 | $0.000000000000000000 | $146,769 | $0.926746 | $0.985841 |
2024-05-06 | $0.000000000000000000 | $127,880 | $0.880340 | $0.926746 |
2024-05-05 | $0.000000000000000000 | $144,395 | $1.088 | $0.880340 |
2024-05-04 | $0.000000000000000000 | $144,779 | $1.002 | $1.088 |
2024-05-03 | $0.000000000000000000 | $135,803 | $1.050 | $1.002 |
2024-05-02 | $0.000000000000000000 | $139,900 | $0.910590 | $1.050 |
2024-05-01 | $0.000000000000000000 | $134,801 | $1.075 | $0.910590 |
2024-04-30 | $0.000000000000000000 | $134,607 | $1.14 | $1.075 |
2024-04-29 | $0.000000000000000000 | $138,795 | $1.23 | $1.14 |
2024-04-28 | $0.000000000000000000 | $139,279 | $1.25 | $1.23 |
2024-04-27 | $0.000000000000000000 | $134,884 | $1.27 | $1.25 |
2024-04-26 | $0.000000000000000000 | $135,754 | $1.33 | $1.27 |
2024-04-25 | $0.000000000000000000 | $134,750 | $1.26 | $1.33 |
2024-04-24 | $0.000000000000000000 | $149,007 | $1.36 | $1.26 |
2024-04-23 | $0.000000000000000000 | $133,971 | $1.24 | $1.36 |
Want data in another currency? Use our API