doginthpool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $31,036 | $0.00104432 | N/A |
2024-05-22 | $0.000000000000000000 | $11,030.04 | $0.00104208 | $0.00104432 |
2024-05-21 | $0.000000000000000000 | $33,492 | $0.00120883 | $0.00104208 |
2024-05-20 | $0.000000000000000000 | $18,701.92 | $0.00088899 | $0.00120883 |
2024-05-19 | $0.000000000000000000 | $19,510.81 | $0.00125311 | $0.00088899 |
2024-05-18 | $0.000000000000000000 | $60,531 | $0.00140981 | $0.00125311 |
2024-05-17 | $0.000000000000000000 | $61,267 | $0.00105538 | $0.00140981 |
2024-05-16 | $0.000000000000000000 | $72,871 | $0.00128491 | $0.00105538 |
2024-05-15 | $0.000000000000000000 | $14,224.40 | $0.00075628 | $0.00128491 |
2024-05-14 | $0.000000000000000000 | $45,337 | $0.00083599 | $0.00075628 |
2024-05-13 | $0.000000000000000000 | $13,506.18 | $0.00076522 | $0.00083599 |
2024-05-12 | $0.000000000000000000 | $33,647 | $0.00071428 | $0.00076522 |
2024-05-11 | $0.000000000000000000 | $28,500 | $0.00083130 | $0.00071428 |
2024-05-10 | $0.000000000000000000 | $38,065 | $0.00107291 | $0.00083130 |
2024-05-09 | $0.000000000000000000 | $21,695 | $0.00117470 | $0.00107291 |
2024-05-08 | $0.000000000000000000 | $51,384 | $0.00111000 | $0.00117470 |
2024-05-07 | $0.000000000000000000 | $123,033 | $0.00156390 | $0.00111000 |
2024-05-06 | $0.000000000000000000 | $156,304 | $0.00198611 | $0.00156390 |
2024-05-05 | $0.000000000000000000 | $31,373 | $0.00133834 | $0.00198611 |
2024-05-04 | $0.000000000000000000 | $104,801 | $0.00124096 | $0.00133834 |
2024-05-03 | $0.000000000000000000 | $40,161 | $0.00083402 | $0.00124096 |
2024-05-02 | $0.000000000000000000 | $50,114 | $0.00091711 | $0.00083402 |
2024-05-01 | $0.000000000000000000 | $28,070 | $0.00057913 | $0.00091711 |
2024-04-30 | $0.000000000000000000 | $67,168 | $0.00075235 | $0.00057913 |
2024-04-29 | $0.000000000000000000 | $2,211.64 | $0.00065114 | $0.00075235 |
2024-04-28 | $0.000000000000000000 | $9,183.12 | $0.00065778 | $0.00065114 |
2024-04-27 | $0.000000000000000000 | $4,817.38 | $0.00063339 | $0.00065778 |
2024-04-26 | $0.000000000000000000 | $17,727.55 | $0.00059884 | $0.00063339 |
2024-04-25 | $0.000000000000000000 | $52,526 | $0.00073143 | $0.00059884 |
2024-04-24 | $0.000000000000000000 | $16,136.92 | $0.00066788 | $0.00073143 |
2024-04-23 | $0.000000000000000000 | $23,668 | $0.00079524 | $0.00066788 |
Want data in another currency? Use our API