Dognus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $151,487 | $9,301.28 | $0.00000266 | N/A |
2024-05-30 | $177,888 | $2,998.36 | $0.00000312 | $0.00000266 |
2024-05-29 | $225,402 | $3,386.69 | $0.00000395 | $0.00000312 |
2024-05-28 | $294,370 | $607.76 | $0.00000516 | $0.00000395 |
2024-05-27 | $278,887 | $981.31 | $0.00000489 | $0.00000516 |
2024-05-26 | $281,772 | $2,017.55 | $0.00000494 | $0.00000489 |
2024-05-25 | $298,468 | $3,054.15 | $0.00000523 | $0.00000494 |
2024-05-24 | $340,564 | $2,155.65 | $0.00000597 | $0.00000523 |
2024-05-23 | $350,887 | $3,799.67 | $0.00000614 | $0.00000597 |
2024-05-22 | $450,287 | $1,229.40 | $0.00000790 | $0.00000614 |
2024-05-21 | $450,141 | $5,159.46 | $0.00000787 | $0.00000790 |
2024-05-20 | $320,500 | $1,493.83 | $0.00000562 | $0.00000787 |
2024-05-19 | $300,156 | $9,533.54 | $0.00000527 | $0.00000562 |
2024-05-18 | $341,035 | $2,830.18 | $0.00000598 | $0.00000527 |
2024-05-17 | $367,110 | $1,587.81 | $0.00000643 | $0.00000598 |
2024-05-16 | $376,888 | $2,724.24 | $0.00000660 | $0.00000643 |
2024-05-15 | $411,874 | $1,522.44 | $0.00000722 | $0.00000660 |
2024-05-14 | $454,616 | $1,249.48 | $0.00000797 | $0.00000722 |
2024-05-13 | $466,508 | $4,532.03 | $0.00000817 | $0.00000797 |
2024-05-12 | $375,110 | $1,296.77 | $0.00000656 | $0.00000817 |
2024-05-11 | $391,624 | $2,700.81 | $0.00000688 | $0.00000656 |
2024-05-10 | $364,472 | $8,354.98 | $0.00000636 | $0.00000688 |
2024-05-09 | $475,693 | $4,777.95 | $0.00000833 | $0.00000636 |
2024-05-08 | $553,419 | $6,397.13 | $0.00000970 | $0.00000833 |
2024-05-07 | $678,841 | $3,328.02 | $0.00001190 | $0.00000970 |
2024-05-06 | $800,059 | $4,088.92 | $0.00001401 | $0.00001190 |
2024-05-05 | $697,798 | $17,380.81 | $0.00001223 | $0.00001401 |
2024-05-04 | $825,718 | $6,305.38 | $0.00001447 | $0.00001223 |
2024-05-03 | $865,125 | $9,726.59 | $0.00001516 | $0.00001447 |
2024-05-02 | $796,257 | $15,551.16 | $0.00001396 | $0.00001516 |
2024-05-01 | $629,318 | $20,854 | $0.00001105 | $0.00001396 |
Want data in another currency? Use our API