DOGWIFHOOD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $3,476,800 | $30,201 | $0.00348205 | N/A |
2024-05-31 | $3,653,694 | $87,650 | $0.00367011 | $0.00348205 |
2024-05-30 | $3,309,010 | $54,617 | $0.00329868 | $0.00367011 |
2024-05-29 | $3,535,025 | $34,730 | $0.00355444 | $0.00329868 |
2024-05-28 | $3,384,649 | $51,933 | $0.00336495 | $0.00355444 |
2024-05-27 | $3,106,267 | $58,487 | $0.00310924 | $0.00336495 |
2024-05-26 | $3,351,168 | $38,274 | $0.00333760 | $0.00310924 |
2024-05-25 | $3,396,731 | $62,038 | $0.00340317 | $0.00333760 |
2024-05-24 | $3,526,363 | $56,022 | $0.00352909 | $0.00340317 |
2024-05-23 | $4,077,400 | $52,813 | $0.00407870 | $0.00352909 |
2024-05-22 | $4,174,047 | $110,032 | $0.00418126 | $0.00407870 |
2024-05-21 | $4,875,148 | $43,990 | $0.00488042 | $0.00418126 |
2024-05-20 | $4,723,408 | $105,343 | $0.00472851 | $0.00488042 |
2024-05-19 | $5,009,007 | $138,527 | $0.00501879 | $0.00472851 |
2024-05-18 | $5,622,581 | $446,800 | $0.00562907 | $0.00501879 |
2024-05-17 | $6,284,799 | $610,132 | $0.00630271 | $0.00562907 |
2024-05-16 | $6,307,383 | $539,574 | $0.00629894 | $0.00630271 |
2024-05-15 | $5,805,977 | $586,464 | $0.00550896 | $0.00629894 |
2024-05-14 | $4,773,590 | $558,179 | $0.00480116 | $0.00550896 |
2024-05-13 | $4,162,734 | $395,207 | $0.00415787 | $0.00480116 |
2024-05-12 | $4,112,719 | $222,393 | $0.00412793 | $0.00415787 |
2024-05-11 | $4,077,416 | $343,939 | $0.00408153 | $0.00412793 |
2024-05-10 | $4,034,066 | $275,300 | $0.00404544 | $0.00408153 |
2024-05-09 | $4,112,197 | $385,590 | $0.00411471 | $0.00404544 |
2024-05-08 | $4,121,809 | $489,486 | $0.00412627 | $0.00411471 |
2024-05-07 | $3,846,317 | $587,895 | $0.00385210 | $0.00412627 |
2024-05-06 | $3,741,940 | $533,154 | $0.00374599 | $0.00385210 |
2024-05-05 | $3,407,635 | $508,064 | $0.00341132 | $0.00374599 |
2024-05-04 | $3,275,413 | $726,950 | $0.00321813 | $0.00341132 |
2024-05-03 | $2,343,530 | $62,296 | $0.00234606 | $0.00321813 |
2024-05-02 | $1,766,713 | $58,795 | $0.00176024 | $0.00234606 |
Want data in another currency? Use our API