DOLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $97,381,987 | $1,199,204 | $0.998182 | N/A |
2024-05-27 | $97,375,902 | $1,338,669 | $0.997558 | $0.998182 |
2024-05-26 | $97,306,400 | $2,729,868 | $0.997849 | $0.997558 |
2024-05-25 | $97,345,613 | $1,289,799 | $0.996816 | $0.997849 |
2024-05-24 | $96,967,949 | $5,014,941 | $0.996438 | $0.996816 |
2024-05-23 | $97,691,366 | $1,715,408 | $0.999898 | $0.996438 |
2024-05-22 | $97,353,305 | $3,962,337 | $0.995409 | $0.999898 |
2024-05-21 | $97,768,658 | $3,244,600 | $0.998526 | $0.995409 |
2024-05-20 | $97,714,180 | $751,967 | $0.999163 | $0.998526 |
2024-05-19 | $97,438,802 | $984,052 | $0.996160 | $0.999163 |
2024-05-18 | $97,622,291 | $2,346,472 | $0.999268 | $0.996160 |
2024-05-17 | $97,005,132 | $5,172,448 | $0.996343 | $0.999268 |
2024-05-16 | $96,094,446 | $5,192,961 | $0.997805 | $0.996343 |
2024-05-15 | $96,170,020 | $3,375,046 | $0.998164 | $0.997805 |
2024-05-14 | $96,285,083 | $5,656,297 | $0.999288 | $0.998164 |
2024-05-13 | $96,827,407 | $2,132,968 | $0.999797 | $0.999288 |
2024-05-12 | $96,411,550 | $1,742,785 | $1.000 | $0.999797 |
2024-05-11 | $96,285,189 | $2,759,873 | $0.997944 | $1.000 |
2024-05-10 | $96,549,584 | $8,869,730 | $0.999116 | $0.997944 |
2024-05-09 | $90,751,200 | $4,669,590 | $1.002 | $0.999116 |
2024-05-08 | $90,719,122 | $5,916,479 | $0.999364 | $1.002 |
2024-05-07 | $85,978,493 | $3,065,887 | $1.001 | $0.999364 |
2024-05-06 | $86,011,505 | $5,362,209 | $1.001 | $1.001 |
2024-05-05 | $85,932,392 | $1,902,020 | $0.998192 | $1.001 |
2024-05-04 | $86,064,937 | $1,637,379 | $1.000 | $0.998192 |
2024-05-03 | $85,965,951 | $6,682,702 | $0.999264 | $1.000 |
2024-05-02 | $86,096,092 | $15,654,698 | $0.999447 | $0.999264 |
2024-05-01 | $86,875,192 | $17,885,643 | $1.001 | $0.999447 |
2024-04-30 | $80,830,193 | $4,470,702 | $0.996794 | $1.001 |
2024-04-29 | $81,088,489 | $1,423,482 | $1.001 | $0.996794 |
2024-04-28 | $81,041,880 | $5,377,828 | $1.002 | $1.001 |
Want data in another currency? Use our API