Doland Tremp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $64,581,942 | $8,008,588 | $0.639998 | N/A |
2024-05-10 | $53,590,695 | $30,256,286 | $0.536104 | $0.639998 |
2024-05-09 | $31,389,938 | $2,020,773 | $0.314282 | $0.536104 |
2024-05-08 | $26,757,047 | $1,762,556 | $0.267497 | $0.314282 |
2024-05-07 | $33,403,961 | $2,663,831 | $0.333981 | $0.267497 |
2024-05-06 | $32,724,387 | $1,123,926 | $0.327560 | $0.333981 |
2024-05-05 | $35,004,759 | $1,932,591 | $0.351016 | $0.327560 |
2024-05-04 | $38,566,898 | $3,219,580 | $0.388776 | $0.351016 |
2024-05-03 | $0.000000000000000000 | $2,442,391 | $0.303961 | $0.388776 |
2024-05-02 | $0.000000000000000000 | $2,894,374 | $0.278796 | $0.303961 |
2024-05-01 | $0.000000000000000000 | $1,881,680 | $0.225337 | $0.278796 |
2024-04-30 | $0.000000000000000000 | $3,397,808 | $0.241575 | $0.225337 |
2024-04-29 | $0.000000000000000000 | $2,405,809 | $0.273684 | $0.241575 |
2024-04-28 | $0.000000000000000000 | $1,772,233 | $0.301154 | $0.273684 |
2024-04-27 | $0.000000000000000000 | $4,379,943 | $0.318790 | $0.301154 |
2024-04-26 | $0.000000000000000000 | $1,786,570 | $0.303886 | $0.318790 |
2024-04-25 | $0.000000000000000000 | $1,961,815 | $0.320011 | $0.303886 |
2024-04-24 | $0.000000000000000000 | $2,373,797 | $0.352907 | $0.320011 |
2024-04-23 | $0.000000000000000000 | $3,060,666 | $0.332699 | $0.352907 |
2024-04-22 | $0.000000000000000000 | $933,002 | $0.354214 | $0.332699 |
2024-04-21 | $0.000000000000000000 | $996,629 | $0.360983 | $0.354214 |
2024-04-20 | $0.000000000000000000 | $1,888,257 | $0.377898 | $0.360983 |
2024-04-19 | $0.000000000000000000 | $1,445,558 | $0.361937 | $0.377898 |
2024-04-18 | $0.000000000000000000 | $2,477,298 | $0.303777 | $0.361937 |
2024-04-17 | $0.000000000000000000 | $2,462,758 | $0.411856 | $0.303777 |
2024-04-16 | $0.000000000000000000 | $1,918,244 | $0.385591 | $0.411856 |
2024-04-15 | $0.000000000000000000 | $3,349,641 | $0.542884 | $0.385591 |
2024-04-14 | $0.000000000000000000 | $4,217,999 | $0.422547 | $0.542884 |
2024-04-13 | $0.000000000000000000 | $3,524,502 | $0.431713 | $0.422547 |
2024-04-12 | $0.000000000000000000 | $1,757,304 | $0.552580 | $0.431713 |
2024-04-11 | $0.000000000000000000 | $1,473,917 | $0.725223 | $0.552580 |
Want data in another currency? Use our API