DOMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $2,848,750 | $340.96 | $0.135701 | N/A |
2024-05-20 | $1,994,997 | $26.14 | $0.095023 | $0.135701 |
2024-05-19 | $2,800,022 | $181.03 | $0.133216 | $0.095023 |
2024-05-18 | $2,941,276 | $1,060.75 | $0.140241 | $0.133216 |
2024-05-17 | $3,258,844 | $519.44 | $0.155183 | $0.140241 |
2024-05-16 | $3,453,949 | $529.84 | $0.164185 | $0.155183 |
2024-05-15 | $3,453,949 | $529.84 | $0.164185 | $0.164185 |
2024-05-14 | $2,525,323 | $6.98 | $0.120026 | $0.164185 |
2024-05-13 | $2,540,566 | $2.00 | $0.120957 | $0.120026 |
2024-05-12 | $3,324,720 | $487.25 | $0.158356 | $0.120957 |
2024-05-11 | $3,320,758 | $12,658.51 | $0.157908 | $0.158356 |
2024-05-10 | $3,306,606 | $12,648.23 | $0.157779 | $0.157908 |
2024-05-09 | $2,542,892 | $12.68 | $0.121011 | $0.157779 |
2024-05-08 | $2,584,343 | $0.999476 | $0.123037 | $0.121011 |
2024-05-07 | $3,758,321 | $500.52 | $0.178968 | $0.123037 |
2024-05-06 | $3,744,930 | $501.00 | $0.178499 | $0.178968 |
2024-05-05 | $3,720,809 | $513.38 | $0.177269 | $0.178499 |
2024-05-04 | $3,720,683 | $19,140.81 | $0.177060 | $0.177269 |
2024-05-03 | $3,688,451 | $21,223 | $0.175602 | $0.177060 |
2024-05-02 | $2,729,480 | $463.14 | $0.129458 | $0.175602 |
2024-05-01 | $3,334,472 | $174.13 | $0.158878 | $0.129458 |
2024-04-30 | $3,350,996 | $174.84 | $0.159527 | $0.158878 |
2024-04-29 | $3,613,684 | $316.09 | $0.172017 | $0.159527 |
2024-04-28 | $2,024,535 | $2.69 | $0.096351 | $0.172017 |
2024-04-27 | $1,991,125 | $35.15 | $0.094815 | $0.096351 |
2024-04-26 | $3,945,982 | $626.68 | $0.187950 | $0.094815 |
2024-04-25 | $4,708,775 | $10,349.31 | $0.224363 | $0.187950 |
2024-04-24 | $4,955,253 | $16,538.76 | $0.235999 | $0.224363 |
2024-04-23 | $3,512,045 | $34,351 | $0.167125 | $0.235999 |
Want data in another currency? Use our API