DOOMER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $64,166 | $0.00059690 | N/A |
2024-06-14 | $0.000000000000000000 | $28,614 | $0.00048317 | $0.00059690 |
2024-06-13 | $0.000000000000000000 | $27,323 | $0.00047720 | $0.00048317 |
2024-06-12 | $0.000000000000000000 | $25,282 | $0.00052180 | $0.00047720 |
2024-06-11 | $0.000000000000000000 | $27,289 | $0.00043660 | $0.00052180 |
2024-06-10 | $0.000000000000000000 | $16,707.61 | $0.00042125 | $0.00043660 |
2024-06-09 | $0.000000000000000000 | $21,502 | $0.00038570 | $0.00042125 |
2024-06-08 | $0.000000000000000000 | $22,446 | $0.00031840 | $0.00038570 |
2024-06-07 | $0.000000000000000000 | $31,481 | $0.00034696 | $0.00031840 |
2024-06-06 | $0.000000000000000000 | $38,260 | $0.00041441 | $0.00034696 |
2024-06-05 | $0.000000000000000000 | $31,406 | $0.00045516 | $0.00041441 |
2024-06-04 | $0.000000000000000000 | $92,993 | $0.00043639 | $0.00045516 |
2024-06-03 | $0.000000000000000000 | $38,771 | $0.00049754 | $0.00043639 |
2024-06-02 | $0.000000000000000000 | $31,805 | $0.00045974 | $0.00049754 |
2024-06-01 | $0.000000000000000000 | $25,219 | $0.00035746 | $0.00045974 |
2024-05-31 | $0.000000000000000000 | $26,818 | $0.00032780 | $0.00035746 |
2024-05-30 | $0.000000000000000000 | $31,822 | $0.00034620 | $0.00032780 |
2024-05-29 | $0.000000000000000000 | $57,712 | $0.00044652 | $0.00034620 |
2024-05-28 | $0.000000000000000000 | $62,679 | $0.00031742 | $0.00044652 |
2024-05-27 | $0.000000000000000000 | $17,041.46 | $0.00032054 | $0.00031742 |
2024-05-26 | $0.000000000000000000 | $36,747 | $0.00036953 | $0.00032054 |
2024-05-25 | $0.000000000000000000 | $49,390 | $0.00039217 | $0.00036953 |
2024-05-24 | $0.000000000000000000 | $87,247 | $0.00048315 | $0.00039217 |
2024-05-23 | $0.000000000000000000 | $97,066 | $0.00056525 | $0.00048315 |
2024-05-22 | $0.000000000000000000 | $60,487 | $0.00047299 | $0.00056525 |
2024-05-21 | $0.000000000000000000 | $61,004 | $0.00042367 | $0.00047299 |
2024-05-20 | $0.000000000000000000 | $54,492 | $0.00032475 | $0.00042367 |
2024-05-19 | $0.000000000000000000 | $39,540 | $0.00042781 | $0.00032475 |
2024-05-18 | $0.000000000000000000 | $78,750 | $0.00053863 | $0.00042781 |
2024-05-17 | $0.000000000000000000 | $43,980 | $0.00055979 | $0.00053863 |
2024-05-16 | $0.000000000000000000 | $88,659 | $0.00063531 | $0.00055979 |
Want data in another currency? Use our API