Dopex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $439,289 | $22.07 | N/A |
2024-06-02 | $0.000000000000000000 | $401,936 | $22.32 | $22.07 |
2024-06-01 | $0.000000000000000000 | $527,505 | $22.28 | $22.32 |
2024-05-31 | $0.000000000000000000 | $363,619 | $22.59 | $22.28 |
2024-05-30 | $0.000000000000000000 | $538,207 | $22.89 | $22.59 |
2024-05-29 | $0.000000000000000000 | $420,957 | $23.65 | $22.89 |
2024-05-28 | $0.000000000000000000 | $284,291 | $24.32 | $23.65 |
2024-05-27 | $0.000000000000000000 | $346,640 | $24.65 | $24.32 |
2024-05-26 | $0.000000000000000000 | $390,778 | $25.28 | $24.65 |
2024-05-25 | $0.000000000000000000 | $504,859 | $25.78 | $25.28 |
2024-05-24 | $0.000000000000000000 | $400,646 | $25.60 | $25.78 |
2024-05-23 | $0.000000000000000000 | $391,187 | $25.84 | $25.60 |
2024-05-22 | $0.000000000000000000 | $578,626 | $26.31 | $25.84 |
2024-05-21 | $0.000000000000000000 | $592,612 | $26.34 | $26.31 |
2024-05-20 | $0.000000000000000000 | $110,930 | $23.22 | $26.34 |
2024-05-19 | $0.000000000000000000 | $370,407 | $22.70 | $23.22 |
2024-05-18 | $0.000000000000000000 | $262,624 | $22.43 | $22.70 |
2024-05-17 | $0.000000000000000000 | $265,831 | $21.57 | $22.43 |
2024-05-16 | $0.000000000000000000 | $131,586 | $21.61 | $21.57 |
2024-05-15 | $0.000000000000000000 | $228,683 | $21.33 | $21.61 |
2024-05-14 | $0.000000000000000000 | $354,650 | $22.54 | $21.33 |
2024-05-13 | $0.000000000000000000 | $374,436 | $22.10 | $22.54 |
2024-05-12 | $0.000000000000000000 | $47,613 | $22.11 | $22.10 |
2024-05-11 | $0.000000000000000000 | $499,387 | $22.96 | $22.11 |
2024-05-10 | $0.000000000000000000 | $337,019 | $24.09 | $22.96 |
2024-05-09 | $0.000000000000000000 | $271,300 | $24.77 | $24.09 |
2024-05-08 | $0.000000000000000000 | $315,613 | $24.84 | $24.77 |
2024-05-07 | $0.000000000000000000 | $130,723 | $25.80 | $24.84 |
2024-05-06 | $0.000000000000000000 | $25,363 | $27.19 | $25.80 |
2024-05-05 | $0.000000000000000000 | $89,757 | $27.15 | $27.19 |
2024-05-04 | $0.000000000000000000 | $187,129 | $27.18 | $27.15 |
Want data in another currency? Use our API