DORK LORD (SOL) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $57,442 | $0.00022968 | N/A |
2024-06-02 | $0.000000000000000000 | $28,456 | $0.00022481 | $0.00022968 |
2024-06-01 | $0.000000000000000000 | $14,228.47 | $0.00019672 | $0.00022481 |
2024-05-31 | $0.000000000000000000 | $14,489.13 | $0.00018557 | $0.00019672 |
2024-05-30 | $0.000000000000000000 | $12,214.09 | $0.00023079 | $0.00018557 |
2024-05-29 | $0.000000000000000000 | $15,157.37 | $0.00020993 | $0.00023079 |
2024-05-28 | $0.000000000000000000 | $12,183.46 | $0.00021032 | $0.00020993 |
2024-05-27 | $0.000000000000000000 | $4,922.33 | $0.00019444 | $0.00021032 |
2024-05-26 | $0.000000000000000000 | $13,112.19 | $0.00021967 | $0.00019444 |
2024-05-25 | $0.000000000000000000 | $26,975 | $0.00021608 | $0.00021967 |
2024-05-24 | $0.000000000000000000 | $32,417 | $0.00025083 | $0.00021608 |
2024-05-23 | $0.000000000000000000 | $20,980 | $0.00024371 | $0.00025083 |
2024-05-22 | $0.000000000000000000 | $26,776 | $0.00022692 | $0.00024371 |
2024-05-21 | $0.000000000000000000 | $48,870 | $0.00026200 | $0.00022692 |
2024-05-20 | $0.000000000000000000 | $31,045 | $0.00028218 | $0.00026200 |
2024-05-19 | $0.000000000000000000 | $19,120.37 | $0.00030898 | $0.00028218 |
2024-05-18 | $0.000000000000000000 | $86,492 | $0.00035194 | $0.00030898 |
2024-05-17 | $0.000000000000000000 | $145,855 | $0.00037544 | $0.00035194 |
2024-05-16 | $0.000000000000000000 | $54,060 | $0.00035381 | $0.00037544 |
2024-05-15 | $0.000000000000000000 | $51,734 | $0.00030261 | $0.00035381 |
2024-05-14 | $0.000000000000000000 | $62,233 | $0.00037030 | $0.00030261 |
2024-05-13 | $0.000000000000000000 | $70,985 | $0.00044027 | $0.00037030 |
2024-05-12 | $0.000000000000000000 | $87,317 | $0.00052511 | $0.00044027 |
2024-05-11 | $0.000000000000000000 | $88,778 | $0.00051813 | $0.00052511 |
2024-05-10 | $0.000000000000000000 | $139,737 | $0.00058639 | $0.00051813 |
2024-05-09 | $0.000000000000000000 | $96,327 | $0.00080410 | $0.00058639 |
2024-05-08 | $0.000000000000000000 | $192,020 | $0.00059999 | $0.00080410 |
2024-05-07 | $0.000000000000000000 | $460,001 | $0.00052558 | $0.00059999 |
2024-05-06 | $0.000000000000000000 | $338,867 | $0.00095781 | $0.00052558 |
2024-05-05 | $0.000000000000000000 | $590,755 | $0.00106649 | $0.00095781 |
2024-05-04 | $0.000000000000000000 | $789,986 | $0.00149732 | $0.00106649 |
Want data in another currency? Use our API