DOSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $7,285,753 | $3,767,307 | $0.00490387 | N/A |
2024-05-22 | $7,696,227 | $4,640,067 | $0.00518367 | $0.00490387 |
2024-05-21 | $7,941,808 | $3,912,868 | $0.00536054 | $0.00518367 |
2024-05-20 | $7,017,416 | $2,500,884 | $0.00473063 | $0.00536054 |
2024-05-19 | $7,080,974 | $2,903,093 | $0.00477943 | $0.00473063 |
2024-05-18 | $7,244,137 | $3,384,249 | $0.00488127 | $0.00477943 |
2024-05-17 | $7,054,738 | $3,817,375 | $0.00474805 | $0.00488127 |
2024-05-16 | $7,334,211 | $3,451,317 | $0.00492376 | $0.00474805 |
2024-05-15 | $7,057,721 | $3,603,235 | $0.00474445 | $0.00492376 |
2024-05-14 | $7,030,970 | $3,507,251 | $0.00473764 | $0.00474445 |
2024-05-13 | $7,411,128 | $2,539,230 | $0.00498250 | $0.00473764 |
2024-05-12 | $7,287,271 | $2,857,300 | $0.00490186 | $0.00498250 |
2024-05-11 | $7,304,679 | $3,387,498 | $0.00491273 | $0.00490186 |
2024-05-10 | $7,551,724 | $3,162,800 | $0.00507755 | $0.00491273 |
2024-05-09 | $7,525,351 | $3,337,620 | $0.00505944 | $0.00507755 |
2024-05-08 | $7,756,676 | $3,472,387 | $0.00521331 | $0.00505944 |
2024-05-07 | $8,084,545 | $3,438,398 | $0.00543159 | $0.00521331 |
2024-05-06 | $8,302,464 | $2,960,596 | $0.00561437 | $0.00543159 |
2024-05-05 | $8,352,080 | $3,682,148 | $0.00564876 | $0.00561437 |
2024-05-04 | $8,450,239 | $3,596,077 | $0.00570469 | $0.00564876 |
2024-05-03 | $7,842,265 | $4,005,659 | $0.00531573 | $0.00570469 |
2024-05-02 | $7,993,502 | $4,322,475 | $0.00541702 | $0.00531573 |
2024-05-01 | $7,890,171 | $3,774,477 | $0.00534172 | $0.00541702 |
2024-04-30 | $8,658,349 | $3,454,144 | $0.00584236 | $0.00534172 |
2024-04-29 | $8,803,698 | $3,388,259 | $0.00596774 | $0.00584236 |
2024-04-28 | $9,212,118 | $3,860,342 | $0.00624816 | $0.00596774 |
2024-04-27 | $8,839,228 | $3,663,292 | $0.00598146 | $0.00624816 |
2024-04-26 | $9,348,302 | $4,145,491 | $0.00632762 | $0.00598146 |
2024-04-25 | $9,789,559 | $4,480,541 | $0.00665732 | $0.00632762 |
2024-04-24 | $9,160,907 | $3,510,639 | $0.00618921 | $0.00665732 |
2024-04-23 | $9,422,531 | $3,697,001 | $0.00635269 | $0.00618921 |
Want data in another currency? Use our API