dotmoovs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $5,430,932 | $659,294 | $0.00544611 | N/A |
2024-05-17 | $5,534,818 | $547,980 | $0.00553028 | $0.00544611 |
2024-05-16 | $5,397,957 | $686,982 | $0.00540126 | $0.00553028 |
2024-05-15 | $5,811,115 | $799,122 | $0.00579366 | $0.00540126 |
2024-05-14 | $6,285,179 | $739,296 | $0.00627736 | $0.00579366 |
2024-05-13 | $6,328,337 | $532,370 | $0.00635344 | $0.00627736 |
2024-05-12 | $6,396,077 | $663,716 | $0.00636369 | $0.00635344 |
2024-05-11 | $6,358,399 | $630,846 | $0.00636185 | $0.00636369 |
2024-05-10 | $6,614,573 | $654,366 | $0.00656630 | $0.00636185 |
2024-05-09 | $5,764,986 | $530,729 | $0.00577165 | $0.00656630 |
2024-05-08 | $5,946,383 | $480,888 | $0.00595043 | $0.00577165 |
2024-05-07 | $6,458,837 | $619,899 | $0.00644817 | $0.00595043 |
2024-05-06 | $6,244,346 | $926,970 | $0.00619705 | $0.00644817 |
2024-05-05 | $5,992,119 | $1,035,210 | $0.00600193 | $0.00619705 |
2024-05-04 | $6,399,430 | $1,215,360 | $0.00640713 | $0.00600193 |
2024-05-03 | $8,561,617 | $795,894 | $0.00872667 | $0.00640713 |
2024-05-02 | $6,940,998 | $840,161 | $0.00687144 | $0.00872667 |
2024-05-01 | $6,403,820 | $1,064,192 | $0.00664676 | $0.00687144 |
2024-04-30 | $7,541,566 | $963,951 | $0.00736397 | $0.00664676 |
2024-04-29 | $7,738,123 | $1,030,177 | $0.00782719 | $0.00736397 |
2024-04-28 | $8,410,992 | $826,781 | $0.00837411 | $0.00782719 |
2024-04-27 | $8,253,319 | $1,119,877 | $0.00821439 | $0.00837411 |
2024-04-26 | $9,527,838 | $1,174,723 | $0.00958612 | $0.00821439 |
2024-04-25 | $11,656,969 | $1,816,026 | $0.01167284 | $0.00958612 |
2024-04-24 | $11,880,140 | $1,666,994 | $0.01204023 | $0.01167284 |
2024-04-23 | $8,126,399 | $1,820,083 | $0.00805612 | $0.01204023 |
2024-04-22 | $5,328,953 | $1,350,118 | $0.00532125 | $0.00805612 |
2024-04-21 | $5,621,074 | $1,313,280 | $0.00562447 | $0.00532125 |
2024-04-20 | $5,474,269 | $1,249,300 | $0.00546125 | $0.00562447 |
2024-04-19 | $5,498,681 | $881,154 | $0.00550922 | $0.00546125 |
2024-04-18 | $5,685,133 | $1,308,803 | $0.00557417 | $0.00550922 |
Want data in another currency? Use our API