DOVU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $17,275,538 | $216,680 | $0.00207468 | N/A |
2024-05-21 | $17,827,196 | $131,500 | $0.00214250 | $0.00207468 |
2024-05-20 | $16,702,079 | $237,285 | $0.00200484 | $0.00214250 |
2024-05-19 | $17,266,551 | $334,341 | $0.00207451 | $0.00200484 |
2024-05-18 | $16,940,287 | $307,895 | $0.00203092 | $0.00207451 |
2024-05-17 | $16,404,345 | $330,235 | $0.00197249 | $0.00203092 |
2024-05-16 | $16,269,330 | $402,782 | $0.00195179 | $0.00197249 |
2024-05-15 | $15,289,767 | $323,791 | $0.00184849 | $0.00195179 |
2024-05-14 | $16,161,256 | $252,987 | $0.00194048 | $0.00184849 |
2024-05-13 | $16,022,534 | $247,741 | $0.00192205 | $0.00194048 |
2024-05-12 | $16,291,279 | $241,941 | $0.00195179 | $0.00192205 |
2024-05-11 | $15,471,666 | $224,236 | $0.00186776 | $0.00195179 |
2024-05-10 | $16,434,734 | $272,550 | $0.00197196 | $0.00186776 |
2024-05-09 | $16,420,396 | $250,192 | $0.00197693 | $0.00197196 |
2024-05-08 | $17,221,773 | $273,668 | $0.00206763 | $0.00197693 |
2024-05-07 | $17,800,721 | $261,512 | $0.00213728 | $0.00206763 |
2024-05-06 | $16,718,405 | $125,131 | $0.00200649 | $0.00213728 |
2024-05-05 | $16,808,996 | $129,993 | $0.00201892 | $0.00200649 |
2024-05-04 | $17,298,578 | $162,918 | $0.00208122 | $0.00201892 |
2024-05-03 | $15,358,418 | $125,579 | $0.00183605 | $0.00208122 |
2024-05-02 | $14,552,656 | $121,757 | $0.00175995 | $0.00183605 |
2024-05-01 | $13,950,506 | $139,862 | $0.00167776 | $0.00175995 |
2024-04-30 | $14,665,098 | $139,570 | $0.00175557 | $0.00167776 |
2024-04-29 | $14,902,174 | $91,811 | $0.00179203 | $0.00175557 |
2024-04-28 | $15,791,599 | $102,287 | $0.00190208 | $0.00179203 |
2024-04-27 | $16,854,171 | $153,700 | $0.00202984 | $0.00190208 |
2024-04-26 | $16,915,196 | $115,241 | $0.00203142 | $0.00202984 |
2024-04-25 | $16,173,470 | $460,549 | $0.00194810 | $0.00203142 |
2024-04-24 | $23,375,442 | $434,345 | $0.00284268 | $0.00194810 |
2024-04-23 | $18,767,610 | $138,106 | $0.00225959 | $0.00284268 |
2024-04-22 | $18,052,101 | $128,197 | $0.00218079 | $0.00225959 |
Want data in another currency? Use our API