DRAC (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $533,305 | $4,869.67 | $0.00499326 | N/A |
2024-05-22 | $537,454 | $2,443.16 | $0.00503164 | $0.00499326 |
2024-05-21 | $533,824 | $6,716.19 | $0.00499787 | $0.00503164 |
2024-05-20 | $506,229 | $9,546.08 | $0.00473051 | $0.00499787 |
2024-05-19 | $554,003 | $2,586.78 | $0.00518575 | $0.00473051 |
2024-05-18 | $533,882 | $11,159.04 | $0.00499896 | $0.00518575 |
2024-05-17 | $547,394 | $11,126.59 | $0.00511594 | $0.00499896 |
2024-05-16 | $534,267 | $9,575.82 | $0.00501361 | $0.00511594 |
2024-05-15 | $519,149 | $9,325.34 | $0.00485778 | $0.00501361 |
2024-05-14 | $533,746 | $11,944.37 | $0.00499631 | $0.00485778 |
2024-05-13 | $557,391 | $13,467.01 | $0.00521879 | $0.00499631 |
2024-05-12 | $571,401 | $1,959.30 | $0.00534803 | $0.00521879 |
2024-05-11 | $579,682 | $6,017.15 | $0.00542666 | $0.00534803 |
2024-05-10 | $648,114 | $8,386.45 | $0.00607836 | $0.00542666 |
2024-05-09 | $590,815 | $4,190.60 | $0.00552491 | $0.00607836 |
2024-05-08 | $592,312 | $5,124.72 | $0.00554412 | $0.00552491 |
2024-05-07 | $646,716 | $7,435.46 | $0.00605065 | $0.00554412 |
2024-05-06 | $618,938 | $13,993.23 | $0.00579419 | $0.00605065 |
2024-05-05 | $660,024 | $8,047.92 | $0.00621464 | $0.00579419 |
2024-05-04 | $658,262 | $7,627.66 | $0.00616585 | $0.00621464 |
2024-05-03 | $628,143 | $10,209.67 | $0.00588180 | $0.00616585 |
2024-05-02 | $624,591 | $13,799.45 | $0.00583937 | $0.00588180 |
2024-05-01 | $667,516 | $8,962.67 | $0.00624827 | $0.00583937 |
2024-04-30 | $638,789 | $7,936.95 | $0.00607948 | $0.00624827 |
2024-04-29 | $715,887 | $13,272.62 | $0.00670372 | $0.00607948 |
2024-04-28 | $740,744 | $15,643.26 | $0.00695178 | $0.00670372 |
2024-04-27 | $742,181 | $14,236.82 | $0.00694258 | $0.00695178 |
2024-04-26 | $727,520 | $14,246.63 | $0.00683867 | $0.00694258 |
2024-04-25 | $738,043 | $13,430.87 | $0.00690532 | $0.00683867 |
2024-04-24 | $734,375 | $15,834.22 | $0.00687566 | $0.00690532 |
2024-04-23 | $785,710 | $15,602.19 | $0.00734687 | $0.00687566 |
Want data in another currency? Use our API