DSLA Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $2,942,250 | $102,556 | $0.00051958 | N/A |
2024-05-29 | $3,161,350 | $54,227 | $0.00056740 | $0.00051958 |
2024-05-28 | $3,149,881 | $56,558 | $0.00056661 | $0.00056740 |
2024-05-27 | $3,025,603 | $63,346 | $0.00053259 | $0.00056661 |
2024-05-26 | $3,130,203 | $56,959 | $0.00056119 | $0.00053259 |
2024-05-25 | $3,055,077 | $68,728 | $0.00054913 | $0.00056119 |
2024-05-24 | $3,157,174 | $77,666 | $0.00056726 | $0.00054913 |
2024-05-23 | $3,175,668 | $147,183 | $0.00057024 | $0.00056726 |
2024-05-22 | $3,369,957 | $66,064 | $0.00060870 | $0.00057024 |
2024-05-21 | $3,382,000 | $73,324 | $0.00060276 | $0.00060870 |
2024-05-20 | $3,175,564 | $75,885 | $0.00056991 | $0.00060276 |
2024-05-19 | $3,222,026 | $72,872 | $0.00057897 | $0.00056991 |
2024-05-18 | $3,269,298 | $96,872 | $0.00059871 | $0.00057897 |
2024-05-17 | $3,514,047 | $126,246 | $0.00062289 | $0.00059871 |
2024-05-16 | $3,678,603 | $83,115 | $0.00065925 | $0.00062289 |
2024-05-15 | $3,487,495 | $78,835 | $0.00062743 | $0.00065925 |
2024-05-14 | $3,632,017 | $76,277 | $0.00065300 | $0.00062743 |
2024-05-13 | $3,741,322 | $46,760 | $0.00067232 | $0.00065300 |
2024-05-12 | $3,664,560 | $95,067 | $0.00065840 | $0.00067232 |
2024-05-11 | $3,808,783 | $98,200 | $0.00067563 | $0.00065840 |
2024-05-10 | $3,970,024 | $76,764 | $0.00072579 | $0.00067563 |
2024-05-09 | $3,663,596 | $83,841 | $0.00065827 | $0.00072579 |
2024-05-08 | $3,955,625 | $98,030 | $0.00072246 | $0.00065827 |
2024-05-07 | $4,071,091 | $106,276 | $0.00073399 | $0.00072246 |
2024-05-06 | $3,983,587 | $48,402 | $0.00071575 | $0.00073399 |
2024-05-05 | $4,274,921 | $55,609 | $0.00076990 | $0.00071575 |
2024-05-04 | $4,280,109 | $186,361 | $0.00076869 | $0.00076990 |
2024-05-03 | $3,959,736 | $96,299 | $0.00067702 | $0.00076869 |
2024-05-02 | $3,457,363 | $100,214 | $0.00062089 | $0.00067702 |
2024-05-01 | $3,418,744 | $115,530 | $0.00061516 | $0.00062089 |
Want data in another currency? Use our API