dub duck USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,983.51 | $0.00008979 | N/A |
2024-05-22 | $0.000000000000000000 | $5,136.15 | $0.00009261 | $0.00008979 |
2024-05-21 | $0.000000000000000000 | $7,289.93 | $0.00011128 | $0.00009261 |
2024-05-20 | $0.000000000000000000 | $1,819.10 | $0.00010034 | $0.00011128 |
2024-05-19 | $0.000000000000000000 | $4,191.37 | $0.00009635 | $0.00010034 |
2024-05-18 | $0.000000000000000000 | $5,394.94 | $0.00009899 | $0.00009635 |
2024-05-17 | $0.000000000000000000 | $4,371.92 | $0.00008781 | $0.00009899 |
2024-05-16 | $0.000000000000000000 | $10,644.25 | $0.00010164 | $0.00008781 |
2024-05-15 | $0.000000000000000000 | $9,060.61 | $0.00009215 | $0.00010164 |
2024-05-14 | $0.000000000000000000 | $15,060.61 | $0.00011865 | $0.00009215 |
2024-05-13 | $0.000000000000000000 | $9,779.43 | $0.00009017 | $0.00011865 |
2024-05-12 | $0.000000000000000000 | $9,433.33 | $0.00012934 | $0.00009017 |
2024-05-11 | $0.000000000000000000 | $8,859.53 | $0.00013700 | $0.00012934 |
2024-05-10 | $0.000000000000000000 | $11,881.22 | $0.00011944 | $0.00013700 |
2024-05-09 | $0.000000000000000000 | $18,911.93 | $0.00013980 | $0.00011944 |
2024-05-08 | $0.000000000000000000 | $44,566 | $0.00014709 | $0.00013980 |
2024-05-07 | $0.000000000000000000 | $81,206 | $0.00014059 | $0.00014709 |
2024-05-06 | $0.000000000000000000 | $86,730 | $0.00014771 | $0.00014059 |
2024-05-05 | $0.000000000000000000 | $141,412 | $0.00011914 | $0.00014771 |
2024-05-04 | $0.000000000000000000 | $75,545 | $0.00022153 | $0.00011914 |
2024-05-03 | $0.000000000000000000 | $216,277 | $0.00031098 | $0.00022153 |
2024-05-02 | $0.000000000000000000 | $206,757 | $0.00046455 | $0.00031098 |
2024-05-01 | $0.000000000000000000 | $1,278,692 | $0.00057925 | $0.00046455 |
2024-04-30 | $0.000000000000000000 | $57,996 | $0.00023323 | $0.00057925 |
2024-04-29 | $0.000000000000000000 | $60,692 | $0.00017245 | $0.00023323 |
2024-04-28 | $0.000000000000000000 | $123,677 | $0.00013240 | $0.00017245 |
2024-04-27 | $0.000000000000000000 | $189,904 | $0.00016963 | $0.00013240 |
2024-04-26 | $0.000000000000000000 | $94,560 | $0.00021512 | $0.00016963 |
2024-04-25 | $0.000000000000000000 | $247,385 | $0.00012331 | $0.00021512 |
2024-04-24 | $0.000000000000000000 | $91,282 | $0.00012329 | $0.00012331 |
2024-04-23 | $0.000000000000000000 | $832.77 | $0.00004725 | $0.00012329 |
Want data in another currency? Use our API