Duckie Land Multi Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $4,588.53 | $0.01267913 | N/A |
2024-06-06 | $0.000000000000000000 | $22,604 | $0.01341640 | $0.01267913 |
2024-06-05 | $0.000000000000000000 | $2,263.69 | $0.01240539 | $0.01341640 |
2024-06-04 | $0.000000000000000000 | $1,058.91 | $0.01215293 | $0.01240539 |
2024-06-03 | $0.000000000000000000 | $1,071.54 | $0.01181491 | $0.01215293 |
2024-06-02 | $0.000000000000000000 | $1,623.18 | $0.01199624 | $0.01181491 |
2024-06-01 | $0.000000000000000000 | $243.64 | $0.01199626 | $0.01199624 |
2024-05-31 | $0.000000000000000000 | $2,097.21 | $0.01188977 | $0.01199626 |
2024-05-30 | $0.000000000000000000 | $19,452.58 | $0.01217618 | $0.01188977 |
2024-05-29 | $0.000000000000000000 | $668.97 | $0.01172535 | $0.01217618 |
2024-05-28 | $0.000000000000000000 | $1,415.06 | $0.01169391 | $0.01172535 |
2024-05-27 | $0.000000000000000000 | $135.79 | $0.01171707 | $0.01169391 |
2024-05-26 | $0.000000000000000000 | $250.43 | $0.01159240 | $0.01171707 |
2024-05-25 | $0.000000000000000000 | $220.17 | $0.01146775 | $0.01159240 |
2024-05-24 | $0.000000000000000000 | $1,222.77 | $0.01161897 | $0.01146775 |
2024-05-23 | $0.000000000000000000 | $336.48 | $0.01209183 | $0.01161897 |
2024-05-22 | $0.000000000000000000 | $1,264.81 | $0.01192752 | $0.01209183 |
2024-05-21 | $0.000000000000000000 | $171.54 | $0.01184837 | $0.01192752 |
2024-05-20 | $0.000000000000000000 | $51.10 | $0.01177557 | $0.01184837 |
2024-05-19 | $0.000000000000000000 | $401.34 | $0.01158821 | $0.01177557 |
2024-05-18 | $0.000000000000000000 | $9,400.21 | $0.01158821 | $0.01158821 |
2024-05-17 | $0.000000000000000000 | $773.88 | $0.01148127 | $0.01158821 |
2024-05-16 | $0.000000000000000000 | $408.97 | $0.01161986 | $0.01148127 |
2024-05-15 | $0.000000000000000000 | $367.27 | $0.01160822 | $0.01161986 |
2024-05-14 | $0.000000000000000000 | $1,263.23 | $0.01178458 | $0.01160822 |
2024-05-13 | $0.000000000000000000 | $536.00 | $0.01196637 | $0.01178458 |
2024-05-12 | $0.000000000000000000 | $293.40 | $0.01195889 | $0.01196637 |
2024-05-11 | $0.000000000000000000 | $5,233.27 | $0.01176910 | $0.01195889 |
2024-05-10 | $0.000000000000000000 | $1,204.17 | $0.01172281 | $0.01176910 |
2024-05-09 | $0.000000000000000000 | $1,203.41 | $0.01175874 | $0.01172281 |
Want data in another currency? Use our API