duk on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $295,533 | $0.00169463 | N/A |
2024-06-16 | $0.000000000000000000 | $630,206 | $0.00175912 | $0.00169463 |
2024-06-15 | $0.000000000000000000 | $1,274,643 | $0.00122627 | $0.00175912 |
2024-06-14 | $0.000000000000000000 | $138,922 | $0.00071563 | $0.00122627 |
2024-06-13 | $0.000000000000000000 | $148,505 | $0.00090850 | $0.00071563 |
2024-06-12 | $0.000000000000000000 | $105,292 | $0.00094174 | $0.00090850 |
2024-06-11 | $0.000000000000000000 | $122,232 | $0.00109977 | $0.00094174 |
2024-06-10 | $0.000000000000000000 | $152,900 | $0.00132571 | $0.00109977 |
2024-06-09 | $0.000000000000000000 | $146,677 | $0.00117177 | $0.00132571 |
2024-06-08 | $0.000000000000000000 | $168,184 | $0.00111781 | $0.00117177 |
2024-06-07 | $0.000000000000000000 | $226,851 | $0.00132553 | $0.00111781 |
2024-06-06 | $0.000000000000000000 | $205,633 | $0.00175873 | $0.00132553 |
2024-06-05 | $0.000000000000000000 | $201,702 | $0.00194722 | $0.00175873 |
2024-06-04 | $0.000000000000000000 | $166,902 | $0.00168063 | $0.00194722 |
2024-06-03 | $0.000000000000000000 | $276,171 | $0.00167371 | $0.00168063 |
2024-06-02 | $0.000000000000000000 | $222,855 | $0.00138154 | $0.00167371 |
2024-06-01 | $0.000000000000000000 | $175,613 | $0.00119727 | $0.00138154 |
2024-05-31 | $0.000000000000000000 | $363,569 | $0.00112200 | $0.00119727 |
2024-05-30 | $0.000000000000000000 | $291,634 | $0.00119089 | $0.00112200 |
2024-05-29 | $0.000000000000000000 | $470,391 | $0.00154684 | $0.00119089 |
2024-05-28 | $0.000000000000000000 | $1,052,594 | $0.00177367 | $0.00154684 |
2024-05-27 | $0.000000000000000000 | $171,241 | $0.00215976 | $0.00177367 |
2024-05-26 | $0.000000000000000000 | $261,122 | $0.00278807 | $0.00215976 |
2024-05-25 | $0.000000000000000000 | $265,087 | $0.00226564 | $0.00278807 |
2024-05-24 | $0.000000000000000000 | $378,553 | $0.00257080 | $0.00226564 |
2024-05-23 | $0.000000000000000000 | $231,012 | $0.00313516 | $0.00257080 |
2024-05-22 | $0.000000000000000000 | $285,506 | $0.00312209 | $0.00313516 |
2024-05-21 | $0.000000000000000000 | $420,984 | $0.00235141 | $0.00312209 |
2024-05-20 | $0.000000000000000000 | $474,466 | $0.00304869 | $0.00235141 |
2024-05-19 | $0.000000000000000000 | $328,324 | $0.00342778 | $0.00304869 |
2024-05-18 | $0.000000000000000000 | $356,447 | $0.00351341 | $0.00342778 |
Want data in another currency? Use our API