e-Money EUR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $302,370 | $217.98 | $0.628740 | N/A |
2024-06-04 | $297,387 | $279.29 | $0.618398 | $0.628740 |
2024-06-03 | $298,441 | $190.66 | $0.620155 | $0.618398 |
2024-06-02 | $301,017 | $223.76 | $0.625980 | $0.620155 |
2024-06-01 | $301,702 | $262.08 | $0.627597 | $0.625980 |
2024-05-31 | $310,642 | $1,948.77 | $0.646742 | $0.627597 |
2024-05-30 | $311,379 | $604.72 | $0.647079 | $0.646742 |
2024-05-29 | $315,014 | $552.35 | $0.654758 | $0.647079 |
2024-05-28 | $313,837 | $787.91 | $0.652404 | $0.654758 |
2024-05-27 | $301,496 | $254.51 | $0.627562 | $0.652404 |
2024-05-26 | $303,081 | $194.19 | $0.630421 | $0.627562 |
2024-05-25 | $299,199 | $600.88 | $0.623759 | $0.630421 |
2024-05-24 | $303,376 | $542.52 | $0.630111 | $0.623759 |
2024-05-23 | $313,512 | $588.91 | $0.651197 | $0.630111 |
2024-05-22 | $318,224 | $366.80 | $0.661636 | $0.651197 |
2024-05-21 | $324,182 | $824.80 | $0.674153 | $0.661636 |
2024-05-20 | $298,730 | $174.33 | $0.620646 | $0.674153 |
2024-05-19 | $311,262 | $169.17 | $0.646232 | $0.620646 |
2024-05-18 | $313,940 | $596.44 | $0.652854 | $0.646232 |
2024-05-17 | $305,936 | $1,613.32 | $0.637000 | $0.652854 |
2024-05-16 | $303,870 | $819.38 | $0.632748 | $0.637000 |
2024-05-15 | $286,521 | $339.03 | $0.595550 | $0.632748 |
2024-05-14 | $298,694 | $642.29 | $0.620600 | $0.595550 |
2024-05-13 | $302,284 | $265.49 | $0.629168 | $0.620600 |
2024-05-12 | $304,849 | $459.68 | $0.632152 | $0.629168 |
2024-05-11 | $306,619 | $367.73 | $0.637630 | $0.632152 |
2024-05-10 | $319,272 | $926.93 | $0.665650 | $0.637630 |
2024-05-09 | $316,254 | $1,763.71 | $0.657885 | $0.665650 |
2024-05-08 | $319,034 | $904.85 | $0.660708 | $0.657885 |
2024-05-07 | $327,135 | $2,281.95 | $0.680294 | $0.660708 |
2024-05-06 | $331,683 | $639.97 | $0.690333 | $0.680294 |
Want data in another currency? Use our API