e-Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $474,159 | $351.42 | $0.00599222 | N/A |
2024-06-04 | $492,163 | $8.44 | $0.00621315 | $0.00599222 |
2024-06-03 | $495,893 | $4.56 | $0.00626214 | $0.00621315 |
2024-06-02 | $500,255 | $3.30 | $0.00632173 | $0.00626214 |
2024-06-01 | $504,494 | $79.00 | $0.00637505 | $0.00632173 |
2024-05-31 | $527,570 | $76.69 | $0.00666325 | $0.00637505 |
2024-05-30 | $526,517 | $61.93 | $0.00665723 | $0.00666325 |
2024-05-29 | $531,131 | $47.66 | $0.00671574 | $0.00665723 |
2024-05-28 | $525,949 | $34.26 | $0.00661135 | $0.00671574 |
2024-05-27 | $505,163 | $143.24 | $0.00638375 | $0.00661135 |
2024-05-26 | $516,506 | $7.26 | $0.00653466 | $0.00638375 |
2024-05-25 | $509,011 | $89.19 | $0.00644245 | $0.00653466 |
2024-05-24 | $516,486 | $138.42 | $0.00655109 | $0.00644245 |
2024-05-23 | $531,029 | $9.55 | $0.00670294 | $0.00655109 |
2024-05-22 | $543,202 | $13.51 | $0.00686315 | $0.00670294 |
2024-05-21 | $556,371 | $32.31 | $0.00703087 | $0.00686315 |
2024-05-20 | $507,161 | $4.56 | $0.00640619 | $0.00703087 |
2024-05-19 | $526,850 | $0.402962 | $0.00662164 | $0.00640619 |
2024-05-18 | $530,864 | $218.86 | $0.00672393 | $0.00662164 |
2024-05-17 | $534,547 | $121.91 | $0.00676337 | $0.00672393 |
2024-05-16 | $523,952 | $82.84 | $0.00665952 | $0.00676337 |
2024-05-15 | $492,327 | $122.54 | $0.00621491 | $0.00665952 |
2024-05-14 | $513,578 | $95.29 | $0.00647374 | $0.00621491 |
2024-05-13 | $529,234 | $0.619131 | $0.00669045 | $0.00647374 |
2024-05-12 | $531,830 | $13.18 | $0.00671914 | $0.00669045 |
2024-05-11 | $533,957 | $34.60 | $0.00673959 | $0.00671914 |
2024-05-10 | $554,742 | $143.54 | $0.00701739 | $0.00673959 |
2024-05-09 | $544,900 | $78.06 | $0.00688139 | $0.00701739 |
2024-05-08 | $556,900 | $24.13 | $0.00700961 | $0.00688139 |
2024-05-07 | $576,428 | $615.59 | $0.00725816 | $0.00700961 |
2024-05-06 | $636,666 | $34.79 | $0.00805050 | $0.00725816 |
Want data in another currency? Use our API